≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7749 意騰-KY / 本益比河流圖(周)

7749 意騰-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
364391-27-6.91%3.32%369372359
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6192.25億1,179525股/筆363.14.5725.160.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963,712萬261366張/筆388.7+2 (+0.51%)

連續漲跌: 首日下跌  ( -27元 / -6.91%)

財報評分: 最新93分 / 平均89分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 意騰-KY AI版圖雙軌並進 達哥攻企業、終端市場再擴張 明年營收估增雙位數 (Anue鉅亨 09/09 16:49)

• 澄清2026年08月31日工商時報B03報導 (公告訊息 08/31 11:15)

• 意騰-KY董事會決議買回庫藏股 (公告訊息 08/21 16:23)

• 意騰-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 15:27)

• 意騰-KY受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/21 15:19)

• 意騰-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月21日 (公告訊息 08/13 13:39)

7749 意騰-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.64)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41364-33.5-8.43%40435914.4727.9224.8125.16
144.7
202.6
260.5
318.3
376.2
434.1
26W40397.5+2+0.51%40838514.4728.226.6127.47
144.7
202.6
260.5
318.3
376.2
434.1
26W39395.5+35+9.71%411.5360.514.4728.4424.9127.33
144.7
202.6
260.5
318.3
376.2
434.1
26W38360.5+11+3.15%36233714.4725.0223.2924.91
144.7
202.6
260.5
318.3
376.2
434.1
26W37349.5-19-5.16%368347.514.4725.4324.0224.15
144.7
202.6
260.5
318.3
376.2
434.1
26W36368.5-3.5-0.94%386358.514.4726.6824.7825.47
144.7
202.6
260.5
318.3
376.2
434.1
26W35372+24.5+7.05%388367.514.4726.8125.425.71
144.7
202.6
260.5
318.3
376.2
434.1
26W34347.5-1-0.29%358.532014.4724.7822.1124.02
144.7
202.6
260.5
318.3
376.2
434.1
26W33348.5+4.5+1.31%370347.514.4725.5724.0224.08
144.7
202.6
260.5
318.3
376.2
434.1
26W32344+24+7.5%353.5318.514.4724.4322.0123.77
144.7
202.6
260.5
318.3
376.2
434.1
26W31320-35.5-9.99%357.530014.4724.7120.7322.11
144.7
202.6
260.5
318.3
376.2
434.1
26W30355.5-3-0.84%37434814.4725.8524.0524.57
144.7
202.6
260.5
318.3
376.2
434.1
26W29358.5-45.5-11.3%40835814.4728.224.7424.78
144.7
202.6
260.5
318.3
376.2
434.1
26W28404-28.5-6.59%436.5400.514.4730.1727.6827.92
144.7
202.6
260.5
318.3
376.2
434.1
26W27432.5+15.5+3.72%45041214.4731.128.4729.89
144.7
202.6
260.5
318.3
376.2
434.1
26W26417-67.5-13.9%495.541714.4734.6129.1329.13
143.2
200.4
257.7
315
372.2
429.5
26W25484.5-20.5-4.06%52148114.4736.7933.9634.21
141.6
198.3
254.9
311.6
368.2
424.9
26W24505+40+8.6%54542514.4738.9130.3436.05
140.1
196.1
252.2
308.2
364.2
420.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.64)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23465-30.5-6.16%53346014.4738.4733.233.56
138.5
194
249.4
304.8
360.2
415.6
26W22495.5-48.5-8.92%558485.514.4740.7335.4436.17
137
191.8
246.6
301.4
356.2
411
26W21544+56+11.5%550470.514.4740.634.7340.16
135.5
189.7
243.8
298
352.2
406.4
26W20488-26-5.06%56047514.4741.8135.4736.44
133.9
187.5
241.1
294.6
348.2
401.8
26W19514+88+20.7%555468.514.4741.9235.3938.82
132.4
185.3
238.3
291.3
344.2
397.2
26W18426-6.5-1.5%447.5412.514.4734.231.5232.56
130.9
183.2
235.5
287.9
340.2
392.6
26W17432.5+21+5.1%45541014.4735.1931.7133.45
129.3
181
232.8
284.5
336.2
387.9
26W16411.5+47+12.9%419357.514.4732.7927.9832.2
127.8
178.9
230
281.1
332.2
383.3
26W15364.5+9.5+2.68%375347.514.4729.7127.5328.87
126.2
176.7
227.2
277.7
328.2
378.7
26W14355-41.5-10.5%391.5353.512.4731.428.3528.47
124.7
174.6
224.5
274.3
324.2
374.1
26W13396.5-26-6.15%408.538412.4732.9130.9431.95
124.1
173.8
223.4
273.1
322.7
372.4
26W12422.5+32+8.19%458.5377.512.4737.1230.5634.2
123.5
172.9
222.4
271.8
321.2
370.6
26W11390.5-12-2.98%414.5375.512.4733.7130.5431.76
123
172.1
221.3
270.5
319.7
368.8
26W10402.5-54.5-11.9%454.540012.4737.1432.6932.89
122.4
171.3
220.3
269.2
318.2
367.1
26W09457+34.5+8.17%457.5420.512.4737.5734.5337.53
121.8
170.5
219.2
267.9
316.6
365.3
26W07422.5+23.5+5.89%444.541112.4736.6733.9134.86
121.2
169.7
218.2
266.6
315.1
363.6
26W06399-2.5-0.62%43739112.4736.2332.4233.08
120.6
168.9
217.1
265.4
313.6
361.8
26W05401.5-42.5-9.57%457401.512.4738.0733.4533.45
120
168
216.1
264.1
312.1
360.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.64)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04444+6.5+1.49%446.541912.4737.3835.0837.17
119.4
167.2
215
262.8
310.6
358.4
26W03437.5-17.5-3.85%462427.512.4738.8735.9636.81
118.9
166.4
214
261.5
309.1
356.6
26W02455+15+3.41%487440.512.4741.1737.2438.47
118.3
165.6
212.9
260.2
307.5
354.8
26W01440+20+4.76%45242111.7738.435.7737.38
117.7
164.8
211.9
258.9
306
353.1
25W52420-27.5-6.15%45942011.7739.0435.7335.73
117.6
164.6
211.6
258.6
305.7
352.7
25W51447.5+24.5+5.79%449404.511.7738.2434.4538.11
117.4
164.4
211.4
258.3
305.3
352.3
25W50423-32-7.03%455420.511.7738.7935.8536.07
117.3
164.2
211.1
258
304.9
351.9
25W49455+10+2.25%463.5439.511.7739.5737.5238.84
117.1
164
210.9
257.7
304.6
351.4
25W48445+41.5+10.3%452.540411.7738.6734.5338.03
117
163.8
210.6
257.4
304.2
351
25W47403.5-55.5-12.1%46739811.7739.9634.0634.53
116.9
163.6
210.4
257.1
303.9
350.6
25W46459-28-5.75%48644211.7741.6337.8639.32
116.7
163.4
210.1
256.8
303.5
350.2
25W45487+4.5+0.93%49645311.7742.5438.8541.77
116.6
163.2
209.9
256.5
303.1
349.8
25W44482.5-18.5-3.69%50848111.7743.6241.341.43
116.5
163
209.6
256.2
302.8
349.4
25W43501-4-0.79%52549711.7745.1442.7343.07
116.3
162.8
209.4
255.9
302.4
348.9
25W42505-32-5.96%53949811.7746.3942.8743.47
116.2
162.6
209.1
255.6
302.1
348.5
25W41537+51.5+10.6%560489.511.7748.2642.1846.28
116
162.5
208.9
255.3
301.7
348.1
25W40485.5-24.5-4.8%52148111.5944.9541.541.89
115.9
162.3
208.6
255
301.3
347.7
25W39510-25-4.67%54450611.5947.944.5544.91
113.6
159
204.4
249.9
295.3
340.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(83.64)		最低
PER
(20.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38535-64-10.7%60253311.5954.1247.9248.09
111.2
155.7
200.2
244.7
289.2
333.7
25W37599-11-1.8%62158411.5957.0253.6255
108.9
152.5
196
239.6
283.2
326.7
25W36610-19-3.02%62958011.5959.0254.4257.24
106.6
149.2
191.8
234.5
277.1
319.7
25W35629-21-3.23%69862611.5966.9660.0560.34
104.2
145.9
187.6
229.3
271
312.7
25W34650+16+2.52%69162411.5967.861.2363.78
101.9
142.7
183.4
224.2
265
305.7
25W33634+44+7.46%66559011.5966.7859.2563.66
99.58
139.4
179.3
219.1
258.9
298.8
25W32590+58+10.9%59051311.5960.6752.7560.67
97.25
136.2
175.1
214
252.9
291.8
25W31532-33-5.84%56351811.5959.3154.5756.05
94.92
132.9
170.9
208.8
246.8
284.8
25W30565+24+4.44%59250611.5963.9454.6561.02
92.59
129.6
166.7
203.7
240.7
277.8
25W29541-28-4.92%56754111.5962.8259.9459.94
90.26
126.4
162.5
198.6
234.7
270.8
25W28569-16-2.74%58954311.5966.9861.7564.71
87.93
123.1
158.3
193.4
228.6
263.8
25W27585-85-12.7%6835848.5679.7968.2268.34
85.6
119.8
154.1
188.3
222.6
256.8
25W26670-21-3.04%7166558.5683.6476.5278.27
85.6
119.8
154.1
188.3
222.6
256.8
25W25691+56+8.82%7085428.5682.7163.3280.72
85.6
119.8
154.1
188.3
222.6
256.8
25W24635+305+92.4%6505948.5675.9369.3974.18
85.6
119.8
154.1
188.3
222.6
256.8