≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7748 鑫囍創業 / 本益比河流圖(周)

7748 鑫囍創業

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513+0.5+3.85%0%1313.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01311股/筆130.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79.11萬32.34張/筆12.980 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +3.85%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 更正鑫囍創業2026年6月及2026年7月營收及累計營收 (公告訊息 08/14 15:01)

• 鑫囍創業董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:54)

• 修正鑫囍創業2025年度股東會年報部分內容 (公告訊息 07/16 14:19)

7748 鑫囍創業 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193)		最低
PER
(43.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4113.500%13.512.950.267.564.7567.5
2
2.8
3.6
4.4
5.2
6
26W4013.5-0.45-3.23%13.9513.40.269.756767.5
2
2.8
3.6
4.4
5.2
6
26W3913.95+0.55+4.1%14.0513.40.270.256769.75
2
2.8
3.6
4.4
5.2
6
26W3813.4-0.9-6.29%14.6513.40.273.256767
2
2.8
3.6
4.4
5.2
6
26W3714.3+0.1+0.7%14.314.150.271.570.7571.5
2
2.8
3.6
4.4
5.2
6
26W3614.2-0.1-0.7%14.613.950.27369.7571
2
2.8
3.6
4.4
5.2
6
26W3514.3-1.2-7.74%15.514.20.277.57171.5
2
2.8
3.6
4.4
5.2
6
26W3415.5-1.7-9.88%17.215.20.2867677.5
2
2.8
3.6
4.4
5.2
6
26W3317.2-0.05-0.29%17.2516.40.286.258286
2
2.8
3.6
4.4
5.2
6
26W3217.25+0.15+0.88%17.8517.10.289.2585.586.25
2
2.8
3.6
4.4
5.2
6
26W3117.1-0.6-3.39%1817.10.29085.585.5
2
2.8
3.6
4.4
5.2
6
26W3017.7-0.1-0.56%18.0517.20.290.258688.5
2
2.8
3.6
4.4
5.2
6
26W2917.8-0.2-1.11%18.717.70.293.588.589
2
2.8
3.6
4.4
5.2
6
26W2818-0.85-4.51%18.85180.294.259090
2
2.8
3.6
4.4
5.2
6
26W2718.85-0.1-0.53%18.8518.050.294.2590.2594.25
2
2.8
3.6
4.4
5.2
6
26W2618.95-0.85-4.29%19.818.850.29994.2594.75
2
2.8
3.6
4.4
5.2
6
26W2519.8+0.7+3.66%19.818.850.29994.2599
2
2.8
3.6
4.4
5.2
6
26W2419.1-1.2-5.91%19.818.950.29994.7595.5
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193)		最低
PER
(43.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2320.3+0.2+1%20.619.10.210395.5101.5
2
2.8
3.6
4.4
5.2
6
26W2220.1-1-4.74%21.119.20.2105.596100.5
2
2.8
3.6
4.4
5.2
6
26W2121.1+1.9+9.9%22.619.70.211398.5105.5
2
2.8
3.6
4.4
5.2
6
26W2019.2-2.9-13.1%21.519.10.2107.595.596
2
2.8
3.6
4.4
5.2
6
26W1922.1-0.4-1.78%23.15210.2115.7105110.5
2
2.8
3.6
4.4
5.2
6
26W1822.5-4.85-17.7%26.321.30.2131.5106.5112.5
2
2.8
3.6
4.4
5.2
6
26W1727.35+0.35+1.3%31.2270.2156135136.8
2
2.8
3.6
4.4
5.2
6
26W1627-1.3-4.59%28.425.850.2142129.2135
2
2.8
3.6
4.4
5.2
6
26W1528.3+0.05+0.18%28.3270.2141.5135141.5
2
2.8
3.6
4.4
5.2
6
26W1428.25-1.45-4.88%29.826.850.2149134.2141.2
2
2.8
3.6
4.4
5.2
6
26W1329.7+0.25+0.85%30.728.350.2153.5141.8148.5
2
2.8
3.6
4.4
5.2
6
26W1229.45-0.65-2.16%30.127.650.2150.5138.2147.2
2
2.8
3.6
4.4
5.2
6
26W1130.100%30.226.150.2151130.7150.5
2
2.8
3.6
4.4
5.2
6
26W1030.1+1.3+4.51%30.128.60.2150.5143150.5
2
2.8
3.6
4.4
5.2
6
26W0928.8-2.85-9%31.6527.40.2158.2137144
2
2.8
3.6
4.4
5.2
6
26W0731.65+0.45+1.44%32.1530.550.2160.7152.8158.2
2
2.8
3.6
4.4
5.2
6
26W0631.2-1.8-5.45%33.1529.80.2165.7149156
2
2.8
3.6
4.4
5.2
6
26W0533+1.45+4.6%33.1531.40.2165.7157165
2
2.8
3.6
4.4
5.2
6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193)		最低
PER
(43.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0431.55+0.05+0.16%33.329.60.2166.5148157.8
2
2.8
3.6
4.4
5.2
6
26W0331.5-1.65-4.98%33.330.050.2166.5150.2157.5
2
2.8
3.6
4.4
5.2
6
26W0233.15-2.15-6.09%36.0531.20.2180.2156165.7
2
2.8
3.6
4.4
5.2
6
26W0135.3+0.45+1.29%38.633.450.2193167.3176.5
2
2.8
3.6
4.4
5.2
6
25W5234.85+5.15+17.3%36.927.10.2171.4125.9161.9
2.15
3.01
3.88
4.74
5.6
6.46
25W5129.7-5.95-16.7%36.1528.350.2156.8122.9128.8
2.31
3.23
4.15
5.07
6
6.92
25W5035.65+11.05+44.9%36.1524.60.2147100145
2.46
3.44
4.43
5.41
6.39
7.38
25W4924.6+2.2+9.82%25.6521.90.298.2183.8594.19
2.61
3.66
4.7
5.75
6.79
7.84
25W4822.4+1.65+7.95%24.1190.287.1768.7281.02
2.76
3.87
4.98
6.08
7.19
8.29
25W4720.75-4.7-18.5%25.520.750.287.471.1271.12
2.92
4.08
5.25
6.42
7.59
8.75
25W4625.45-3.05-10.7%2925.40.294.4482.7282.88
3.07
4.3
5.53
6.76
7.98
9.21
25W4528.5-2.4-7.77%31270.296.1783.7688.41
3.22
4.51
5.8
7.09
8.38
9.67
25W4430.9-0.25-0.8%32.1530.50.295.2290.3391.52
3.38
4.73
6.08
7.43
8.78
10.13
25W4331.15-0.95-2.96%32.1530.70.291.0986.9888.26
3.53
4.94
6.35
7.76
9.18
10.59
25W4232.1-0.9-2.73%33.2530.550.290.382.9687.17
3.68
5.16
6.63
8.1
9.57
11.05
25W4133-1.05-3.08%34.5532.050.290.0883.5786.04
3.84
5.37
6.9
8.44
9.97
11.51
25W4034.0500%34.0532.50.285.3881.4985.38
3.99
5.58
7.18
8.77
10.37
11.96
25W3934.05-1-2.85%35.532.450.285.7278.3682.22
4.14
5.8
7.45
9.11
10.77
12.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193)		最低
PER
(43.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3835.05-3.1-8.13%38.1532.80.288.8476.3881.62
4.29
6.01
7.73
9.45
11.16
12.88
25W3738.1500%38.1536.50.285.7982.0885.79
4.45
6.23
8
9.78
11.56
13.34
25W3638.15-0.35-0.91%38.75370.284.2480.4382.93
4.6
6.44
8.28
10.12
11.96
13.8
25W3538.5-1.5-3.75%40.235.650.284.5875.0181
4.75
6.65
8.56
10.46
12.36
14.26
25W3440+1+2.56%40390.281.5379.581.53
4.91
6.87
8.83
10.79
12.76
14.72
25W3339-1.75-4.29%40.75380.280.5575.1277.09
5.06
7.08
9.11
11.13
13.15
15.18
25W3240.75+1.85+4.76%40.7538.750.278.1974.3578.19
5.21
7.3
9.38
11.47
13.55
15.64
25W3138.9-0.1-0.26%3937.10.272.769.1672.51
5.36
7.51
9.66
11.8
13.95
16.09
25W3039-0.25-0.64%4036.750.272.4966.670.68
5.52
7.72
9.93
12.14
14.35
16.55
25W2939.25+2.45+6.66%39.2535.050.269.2261.8169.22
5.67
7.94
10.21
12.48
14.74
17.01
25W2836.8-0.9-2.39%37.7350.264.7460.163.19
5.82
8.15
10.48
12.81
15.14
17.47
25W2737.7-0.3-0.79%39.4537.550.266.0162.8363.08
5.98
8.37
10.76
13.15
15.54
17.93
25W2638-2-5%40380.265.266262
6.13
8.58
11.03
13.48
15.94
18.39
25W254000%40380.263.6760.4963.67
6.28
8.8
11.31
13.82
16.33
18.85
25W2440-0.15-0.37%40.1538.20.262.3959.3662.16
6.44
9.01
11.58
14.16
16.73
19.31
25W2340.1500%40.1540.150.260.9460.9460.94
6.59
9.22
11.86
14.49
17.13
19.76
25W2240.1500%40.1540.150.259.5659.5659.56
6.74
9.44
12.13
14.83
17.53
20.22
25W2140.1500%40.1540.150.258.2458.2458.24
6.89
9.65
12.41
15.17
17.92
20.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193)		最低
PER
(43.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2040.15+0.15+0.37%40.1538.350.256.9754.4256.97
7.05
9.87
12.68
15.5
18.32
21.14
25W194000%4038.350.255.5653.2655.56
7.2
10.08
12.96
15.84
18.72
21.6
25W1840+1.5+3.9%4037.850.254.451.4854.4
7.35
10.29
13.24
16.18
19.12
22.06
25W1738.5-2.2-5.41%40.737.850.254.2250.4351.29
7.51
10.51
13.51
16.51
19.52
22.52
25W1640.7-1.55-3.67%42.538.850.255.4950.7353.14
7.66
10.72
13.79
16.85
19.91
22.98
25W1542.25-3.75-8.15%4538.80.257.6149.6754.09
7.81
10.94
14.06
17.19
20.31
23.44
25W144600%46460.257.7557.7557.75
7.96
11.15
14.34
17.52
20.71
23.89
25W1346-1.2-2.54%47.244.80.258.1455.1956.67
8.12
11.36
14.61
17.86
21.11
24.35
25W1247.2+3.95+9.13%47.243.250.257.0752.2957.07
8.27
11.58
14.89
18.2
21.5
24.81
25W1143.25-1.75-3.89%45.543.250.254.0251.3451.34
8.42
11.79
15.16
18.53
21.9
25.27
25W1045-1.65-3.54%46.6544.40.254.3951.7752.47
8.58
12.01
15.44
18.87
22.3
25.73
25W0946.65-2.2-4.5%48.8544.650.255.9651.1553.44
8.73
12.22
15.71
19.2
22.7
26.19
25W0848.8500%48.8548.850.2555555
8.88
12.44
15.99
19.54
23.09
26.65
25W0748.85+0.85+1.77%48.8547.50.254.0752.5754.07
9.04
12.65
16.26
19.88
23.49
27.11
25W0648-2.2-4.38%50.447.70.254.8551.9152.24
9.19
12.86
16.54
20.21
23.89
27.56
25W0450.2+1.7+3.51%50.248.50.253.7451.9253.74
9.34
13.08
16.81
20.55
24.29
28.02
25W0348.5-2.7-5.27%51.244.650.253.9347.0351.08
9.49
13.29
17.09
20.89
24.68
28.48
25W0251.2+2.8+5.79%53.5460.255.4647.6853.07
9.65
13.51
17.36
21.22
25.08
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(193)		最低
PER
(43.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0148.4-2.1-4.16%50.546.550.9851.5347.549.39
9.8
13.72
17.64
21.56
25.48
29.4
24W5250.5+4.5+9.78%59.546.20.9860.7147.1451.53
9.8
13.72
17.64
21.56
25.48
29.4
24W5146-0.85-1.81%4743.10.9847.9643.9846.94
9.8
13.72
17.64
21.56
25.48
29.4
24W5046.85-12.75-21.4%60450.9861.2245.9247.81
9.8
13.72
17.64
21.56
25.48
29.4
24W4959.6-12.4-17.2%75.643.20.9877.1444.0860.82
9.8
13.72
17.64
21.56
25.48
29.4