≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7747 昕奇雲端 / 本益比河流圖(周)

7747 昕奇雲端

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11111100%1.8%110111109
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
921,017萬175.4張/筆110.93.16250.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223.14萬7297張/筆111.5-0.5 (-0.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 免費會計師輔導還送股號！櫃買創櫃板輔導逾600家 助9家新創升級上市櫃 (Anue鉅亨 08/26 19:02)

• 創櫃板累計「吸金」73億元 櫃買攜手昕奇雲端跨足AI生態系26日登場 (Anue鉅亨 08/24 11:45)

• 昕奇雲端新增薪酬委員會委員 (公告訊息 08/05 18:46)

• 昕奇雲端董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:01)

• 昕奇雲端2026年第二季財務報告董事會預計召開日期 (公告訊息 07/28 15:35)

• 昕奇雲端2026年第2季合併報表自結數 (公告訊息 07/14 15:06)

7747 昕奇雲端 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41111-1-0.89%1121094.4425.2324.5525
44.4
62.16
79.92
97.68
115.4
133.2
26W4011200%1141114.4425.682525.23
44.4
62.16
79.92
97.68
115.4
133.2
26W39112-2-1.75%1141114.4425.682525.23
44.4
62.16
79.92
97.68
115.4
133.2
26W38114+1.5+1.33%115.51124.4426.0125.2325.68
44.4
62.16
79.92
97.68
115.4
133.2
26W37112.5-2-1.75%1141124.4425.6825.2325.34
44.4
62.16
79.92
97.68
115.4
133.2
26W36114.5+1+0.88%114.51124.4425.7925.2325.79
44.4
62.16
79.92
97.68
115.4
133.2
26W35113.5-1-0.87%114.51134.4425.7925.4525.56
44.4
62.16
79.92
97.68
115.4
133.2
26W34114.5-0.5-0.43%1161134.4426.1325.4525.79
44.4
62.16
79.92
97.68
115.4
133.2
26W33115-1-0.86%116113.54.4426.1325.5625.9
44.4
62.16
79.92
97.68
115.4
133.2
26W3211600%116113.54.4426.1325.5626.13
44.4
62.16
79.92
97.68
115.4
133.2
26W3111600%1171144.4426.3525.6826.13
44.4
62.16
79.92
97.68
115.4
133.2
26W30116+3+2.65%1161124.4426.1325.2326.13
44.4
62.16
79.92
97.68
115.4
133.2
26W29113-16-12.4%116.51114.4426.242525.45
44.4
62.16
79.92
97.68
115.4
133.2
26W28129-2.5-1.9%132125.54.4429.7328.2729.05
44.4
62.16
79.92
97.68
115.4
133.2
26W27131.5+6.5+5.2%1331274.4429.9528.629.62
44.4
62.16
79.92
97.68
115.4
133.2
26W26125-2.5-1.96%127.51234.4428.927.8828.33
44.12
61.76
79.41
97.05
114.7
132.3
26W25127.5+0.5+0.39%1281244.4429.228.2929.09
43.83
61.36
78.9
96.43
114
131.5
26W24127-2-1.55%133124.54.4430.5428.5929.16
43.55
60.96
78.38
95.8
113.2
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2312900%1291264.4429.8229.1329.82
43.26
60.57
77.87
95.18
112.5
129.8
26W22129+4+3.2%130124.54.4430.2528.9730.02
42.98
60.17
77.36
94.55
111.7
128.9
26W21125-4-3.1%128120.54.4429.9828.2329.28
42.69
59.77
76.85
93.92
111
128.1
26W20129-2-1.53%131125.54.4430.8929.5930.42
42.41
59.37
76.33
93.3
110.3
127.2
26W19131-1.5-1.13%133.5126.54.4431.6930.0331.1
42.12
58.97
75.82
92.67
109.5
126.4
26W18132.5+1.5+1.15%132.5126.54.4431.6730.2431.67
41.84
58.57
75.31
92.04
108.8
125.5
26W17131-2-1.5%134126.54.4432.2530.4431.53
41.55
58.18
74.8
91.42
108
124.7
26W16133+16.5+14.2%138116.54.4433.4428.2332.23
41.27
57.78
74.28
90.79
107.3
123.8
26W15116.5-1-0.85%118112.54.4428.7927.4528.43
40.98
57.38
73.77
90.17
106.6
123
26W14117.5+0.5+0.43%1191144.0729.2428.0128.87
40.7
56.98
73.26
89.54
105.8
122.1
26W13117-0.5-0.43%1191154.0729.2628.2728.76
40.67
56.94
73.22
89.48
105.8
122
26W12117.5-0.5-0.42%123.51154.0730.3828.2928.91
40.65
56.91
73.17
89.43
105.7
122
26W1111800%1191144.0729.2928.0629.05
40.62
56.88
73.12
89.38
105.6
121.9
26W1011800%118112.54.0729.0627.7129.06
40.6
56.84
73.08
89.32
105.6
121.8
26W09118-1-0.84%1191154.0729.3328.3429.08
40.58
56.8
73.04
89.26
105.5
121.7
26W07119+0.5+0.42%121114.54.0729.8428.2429.35
40.55
56.77
72.99
89.21
105.4
121.6
26W06118.5-1-0.84%119.5115.54.0729.4928.529.24
40.53
56.74
72.95
89.16
105.4
121.6
26W05119.5-1-0.83%122116.54.0730.1228.7729.51
40.5
56.7
72.9
89.1
105.3
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04120.500%121.51194.0730.0229.429.77
40.48
56.67
72.86
89.04
105.2
121.4
26W03120.5+1.5+1.26%1231184.0730.4129.1729.79
40.45
56.63
72.81
88.99
105.2
121.4
26W0211900%1201184.0729.6829.1929.44
40.43
56.6
72.77
88.94
105.1
121.3
26W01119-0.5-0.42%121.51134.0430.0727.9729.46
40.4
56.56
72.72
88.88
105
121.2
25W52119.5-1.5-1.24%1211164.0429.9928.7529.62
40.35
56.48
72.62
88.76
104.9
121
25W51121+1+0.83%1221194.0430.2829.5330.03
40.29
56.41
72.53
88.64
104.8
120.9
25W50120-8-6.25%1281184.0431.8129.3329.82
40.24
56.33
72.43
88.52
104.6
120.7
25W49128-0.5-0.39%129.5126.54.0432.2331.4831.85
40.18
56.26
72.33
88.41
104.5
120.6
25W48128.5+0.5+0.39%1301264.0432.3931.432.02
40.13
56.18
72.24
88.29
104.3
120.4
25W4712800%130126.54.0432.4431.5631.94
40.08
56.11
72.14
88.17
104.2
120.2
25W46128-0.5-0.39%130.51274.0432.6131.7331.98
40.02
56.03
72.04
88.05
104.1
120.1
25W45128.5-1.5-1.15%1331284.0433.2832.0232.15
39.97
55.96
71.94
87.93
103.9
119.9
25W44130-3.5-2.62%1341274.0433.5731.8232.57
39.92
55.88
71.85
87.81
103.8
119.7
25W43133.5-4.5-3.26%138.5131.54.0434.7532.9933.49
39.86
55.81
71.75
87.7
103.6
119.6
25W42138-3.5-2.47%1411334.0435.4233.4134.67
39.81
55.73
71.65
87.58
103.5
119.4
25W41141.5-1-0.7%142.51394.0435.8534.9735.59
39.75
55.66
71.56
87.46
103.4
119.3
25W40142.5+2.5+1.79%143.51403.9736.1535.2635.89
39.7
55.58
71.46
87.34
103.2
119.1
25W39140-4-2.78%1461403.9736.7835.2635.26
39.7
55.58
71.46
87.34
103.2
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.05)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38144+9+6.67%146.51343.9736.933.7536.27
39.7
55.58
71.46
87.34
103.2
119.1
25W37135-2.5-1.82%137.51313.9734.633334.01
39.7
55.58
71.46
87.34
103.2
119.1
25W36137.5+4.5+3.38%1381313.9734.763334.63
39.7
55.58
71.46
87.34
103.2
119.1
25W3513300%140.5132.53.9735.3933.3833.5
39.7
55.58
71.46
87.34
103.2
119.1
25W34133-1-0.75%1351283.9734.0132.2433.5
39.7
55.58
71.46
87.34
103.2
119.1
25W33134-7-4.96%141.51303.9735.6432.7533.75
39.7
55.58
71.46
87.34
103.2
119.1
25W32141+1+0.71%1431353.9736.0234.0135.52
39.7
55.58
71.46
87.34
103.2
119.1
25W31140+5+3.7%1441353.9736.2734.0135.26
39.7
55.58
71.46
87.34
103.2
119.1
25W30135-2.5-1.82%1391323.9735.0133.2534.01
39.7
55.58
71.46
87.34
103.2
119.1
25W29137.5-4-2.83%1431313.9736.023334.63
39.7
55.58
71.46
87.34
103.2
119.1
25W28141.5+45.5+47.4%1591373.9740.0534.5135.64
39.7
55.58
71.46
87.34
103.2
119.1