≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / 本益比河流圖(周)

7707 益芯科

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5135.5+8+5.9%9.23%135.5145.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3935,540萬393999股/筆141.18.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2403,232萬2311.04張/筆134.6+7.5 (+5.86%)

連續漲跌: 連2漲  ( +15.5元 / +12.11%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

7707 益芯科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41143.5+16+12.5%145.51250.57255.3219.3251.8
5.7
7.98
10.26
12.54
14.82
17.1
26W40127.5+0.5+0.39%136.5123.50.57239.5216.7223.7
5.7
7.98
10.26
12.54
14.82
17.1
26W39127+6.5+5.39%133119.50.57233.3209.6222.8
5.7
7.98
10.26
12.54
14.82
17.1
26W38120.5+6.5+5.7%120.5107.50.57211.4188.6211.4
5.7
7.98
10.26
12.54
14.82
17.1
26W37114+0.5+0.44%128109.50.57224.6192.1200
5.7
7.98
10.26
12.54
14.82
17.1
26W36113.5+3.5+3.18%117103.50.57205.3181.6199.1
5.7
7.98
10.26
12.54
14.82
17.1
26W35110+7.5+7.32%118.51000.57207.9175.4193
5.7
7.98
10.26
12.54
14.82
17.1
26W34102.5+0.5+0.49%10499.70.57182.5174.9179.8
5.7
7.98
10.26
12.54
14.82
17.1
26W33102+1.5+1.49%104.51000.57183.3175.4178.9
5.7
7.98
10.26
12.54
14.82
17.1
26W32100.5-1.5-1.47%113.599.70.57199.1174.9176.3
5.7
7.98
10.26
12.54
14.82
17.1
26W31102-9.5-8.52%115.5940.57202.6164.9178.9
5.7
7.98
10.26
12.54
14.82
17.1
26W30111.5-4-3.46%119.51090.57209.6191.2195.6
5.7
7.98
10.26
12.54
14.82
17.1
26W29115.5-14.5-11.2%132111.50.57231.6195.6202.6
5.7
7.98
10.26
12.54
14.82
17.1
26W28130-1.5-1.14%136126.50.57238.6221.9228.1
5.7
7.98
10.26
12.54
14.82
17.1
26W27131.5-4.5-3.31%1381220.57242.1214230.7
5.7
7.98
10.26
12.54
14.82
17.1
26W26136-4-2.86%152.5132.50.57267.5232.5238.6
5.7
7.98
10.26
12.54
14.82
17.1
26W25140-3-2.1%146.5135.50.57257237.7245.6
5.7
7.98
10.26
12.54
14.82
17.1
26W24143-5.5-3.7%1561330.57273.7233.3250.9
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23148.5-3-1.98%154.51460.57271.1256.1260.5
5.7
7.98
10.26
12.54
14.82
17.1
26W22151.5-13.5-8.18%166140.50.57291.2246.5265.8
5.7
7.98
10.26
12.54
14.82
17.1
26W21165+9+5.77%165.51490.57290.4261.4289.5
5.7
7.98
10.26
12.54
14.82
17.1
26W20156-15-8.77%177151.50.57310.5265.8273.7
5.7
7.98
10.26
12.54
14.82
17.1
26W19171-7.5-4.2%186.5168.50.57327.2295.6300
5.7
7.98
10.26
12.54
14.82
17.1
26W18178.5-2-1.11%2041760.57357.9308.8313.2
5.7
7.98
10.26
12.54
14.82
17.1
26W17180.5+46.5+34.7%194.5136.50.57341.2239.5316.7
5.7
7.98
10.26
12.54
14.82
17.1
26W16134-2.5-1.83%144.5129.50.57253.5227.2235.1
5.7
7.98
10.26
12.54
14.82
17.1
26W15136.500%155134.50.57271.9236239.5
5.7
7.98
10.26
12.54
14.82
17.1
26W14136.5-4.5-3.19%148117.50.57259.6206.1239.5
5.7
7.98
10.26
12.54
14.82
17.1
26W13141+8.5+6.42%1501170.57263.2205.3247.4
5.7
7.98
10.26
12.54
14.82
17.1
26W12132.5+9+7.29%162123.50.57284.2216.7232.5
5.7
7.98
10.26
12.54
14.82
17.1
26W11123.5+21.5+21.1%130.594.10.57228.9165.1216.7
5.7
7.98
10.26
12.54
14.82
17.1
26W10102-12.5-10.9%114.598.80.57200.9173.3178.9
5.7
7.98
10.26
12.54
14.82
17.1
26W09114.5+2.5+2.23%114.596.10.57200.9168.6200.9
5.7
7.98
10.26
12.54
14.82
17.1
26W07112-8.5-7.05%1231120.57215.8196.5196.5
5.7
7.98
10.26
12.54
14.82
17.1
26W06120.5-4-3.21%139120.50.57243.9211.4211.4
5.7
7.98
10.26
12.54
14.82
17.1
26W05124.5-1.5-1.19%126.5115.50.57221.9202.6218.4
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04126-2.5-1.95%144.5123.50.57253.5216.7221.1
5.7
7.98
10.26
12.54
14.82
17.1
26W03128.5+12.5+10.8%130.51130.57228.9198.2225.4
5.7
7.98
10.26
12.54
14.82
17.1
26W02116+24.8+27.2%12488.70.57217.5155.6203.5
5.7
7.98
10.26
12.54
14.82
17.1
26W0191.2+7.7+9.22%9781.70.57170.2143.3160
5.7
7.98
10.26
12.54
14.82
17.1
25W5283.5+4+5.03%83.579.30.57130.1123.6130.1
6.42
8.98
11.55
14.11
16.68
19.25
25W5179.5+0.6+0.76%8076.70.57112.2107.6111.5
7.13
9.98
12.84
15.69
18.54
21.39
25W5078.9-2.1-2.59%8176.50.57103.297.49100.5
7.85
10.99
14.12
17.26
20.4
23.54
25W4981+1.8+2.27%84.878.70.5799.0391.9194.6
8.56
11.99
15.41
18.84
22.26
25.69
25W4879.2-0.8-1%80.977.10.5787.1983.185.36
9.28
12.99
16.7
20.41
24.12
27.84
25W4780+0.6+0.76%86.877.70.5786.8577.7580.05
9.99
13.99
17.99
21.99
25.98
29.98
25W4679.4-4.8-5.7%84.277.70.5778.6272.5574.14
10.71
14.99
19.28
23.56
27.85
32.13
25W4584.2+1+1.2%89.681.40.5778.4271.2473.69
11.43
16
20.57
25.14
29.71
34.28
25W4483.2+1.9+2.34%83.277.60.5768.5363.9168.53
12.14
17
21.85
26.71
31.57
36.42
25W4381.3-1.5-1.81%83.780.60.5765.162.6963.23
12.86
18
23.14
28.29
33.43
38.57
25W4282.8-1.4-1.66%8581.10.5762.6359.7561.01
13.57
19
24.43
29.86
35.29
40.72
25W4184.2+0.4+0.48%86.283.60.5760.3358.5158.93
14.29
20
25.72
31.43
37.15
42.86
25W4083.8-1.9-2.22%87.583.50.5758.3255.6555.85
15
21.01
27.01
33.01
39.01
45.01
25W3985.7+1.7+2.02%92.683.20.5758.9152.9354.52
15.72
22.01
28.3
34.58
40.87
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3884-2.9-3.34%87.183.20.575350.6251.11
16.44
23.01
29.58
36.16
42.73
49.31
25W3786.9-4-4.4%9183.40.5753.0648.6350.67
17.15
24.01
30.87
37.73
44.59
51.45
25W3690.900%95.588.50.5753.4549.5350.88
17.87
25.01
32.16
39.31
46.45
53.6
25W3590.9+9.5+11.7%97810.5752.243.5948.92
18.58
26.02
33.45
40.88
48.31
55.75
25W3481.4-7.7-8.64%89.679.50.5746.4341.242.18
19.3
27.02
34.74
42.46
50.17
57.89
25W3389.1+1.1+1.25%97.282.30.5748.5741.1244.52
20.01
28.02
36.02
44.03
52.04
60.04
25W3288-7.9-8.24%96.1880.5746.3642.4542.45
20.73
29.02
37.31
45.6
53.9
62.19
25W3195.9-3.4-3.42%10092.30.5746.6343.0444.72
21.45
30.02
38.6
47.18
55.76
64.34
25W3099.3-10.2-9.32%111.597.90.5750.3144.1844.81
22.16
31.03
39.89
48.75
57.62
66.48
25W29109.5+12.2+12.5%11891.50.5751.584047.87
22.88
32.03
41.18
50.33
59.48
68.63
25W2897.3-0.2-0.21%10293.70.5743.2339.7241.24
23.59
33.03
42.47
51.9
61.34
70.78
25W2797.5-17.5-15.2%11896.70.5748.5439.7840.11
24.31
34.03
43.75
53.48
63.2
72.92
25W26115-2-1.71%133104.50.5753.1541.7645.96
25.02
35.03
45.04
55.05
65.06
75.07
25W25117+36.2+44.8%13077.20.5750.5129.9945.46
25.74
36.03
46.33
56.63
66.92
77.22
25W2480.8+0.5+0.62%8377.60.5731.3729.3330.54
26.45
37.04
47.62
58.2
68.78
79.36
25W2380.3-7.2-8.23%89800.5732.7629.4429.55
27.17
38.04
48.91
59.78
70.64
81.51
25W2287.5-3.4-3.74%90.986.50.5732.631.0231.38
27.89
39.04
50.2
61.35
72.5
83.66
25W2190.9+1+1.11%91.987.80.5732.1330.731.78
28.6
40.04
51.48
62.92
74.37
85.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2089.9+1.6+1.81%92.986.80.5731.6929.6130.66
29.32
41.04
52.77
64.5
76.23
87.95
25W1988.3-2.9-3.18%91.584.70.5730.4728.229.4
30.03
42.05
54.06
66.07
78.09
90.1
25W1891.2-0.2-0.22%92.487.50.5730.0528.4629.66
30.75
43.05
55.35
67.65
79.95
92.25
25W1791.4+1.4+1.56%91.982.70.5729.2126.2829.05
31.46
44.05
56.64
69.22
81.81
94.39
25W1690-0.3-0.33%97.887.70.5730.3927.2527.97
32.18
45.05
57.92
70.8
83.67
96.54
25W1590.3-29.2-24.4%11675.10.5735.2622.8327.45
32.9
46.05
59.21
72.37
85.53
98.69
25W14119.5-4.5-3.63%124114.50.5736.8934.0735.55
33.61
47.06
60.5
73.95
87.39
100.8
25W13124-8.5-6.42%134121.50.5739.0435.3936.12
34.33
48.06
61.79
75.52
89.25
103
25W12132.5+1+0.76%135121.50.5738.5234.6737.81
35.04
49.06
63.08
77.09
91.11
105.1
25W11131.5-16.5-11.1%1481290.5741.3936.0836.77
35.76
50.06
64.37
78.67
92.97
107.3
25W10148-10-6.33%1591480.5743.5940.5840.58
36.47
51.06
65.65
80.24
94.83
109.4
25W09158-5-3.07%1631570.5743.8342.2242.48
37.19
52.07
66.94
81.82
96.69
111.6
25W08163+0.5+0.31%164.51590.5743.441.9543
37.91
53.07
68.23
83.39
98.56
113.7
25W07162.5-9.5-5.52%172160.50.5744.5341.5642.07
38.62
54.07
69.52
84.97
100.4
115.9
25W06172+1.5+0.88%176.5163.50.5744.8741.5643.72
39.34
55.07
70.81
86.54
102.3
118
25W04170.5+0.5+0.29%1731690.5743.1942.1942.57
40.05
56.07
72.1
88.12
104.1
120.2
25W03170+7+4.29%171159.50.5741.9439.1241.7
40.77
57.08
73.38
89.69
106
122.3
25W02163-7.5-4.4%1721550.5741.4637.3639.29
41.48
58.08
74.67
91.27
107.9
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01170.5-6-3.4%180164.54.2242.6538.9840.4
42.2
59.08
75.96
92.84
109.7
126.6
24W52176.5-7-3.81%197173.54.2246.6641.141.81
42.22
59.11
75.99
92.88
109.8
126.7
24W51183.5+25+15.8%1951594.2246.1737.6443.44
42.24
59.13
76.03
92.92
109.8
126.7
24W50158.5+5.5+3.59%1671534.2239.5236.2137.51
42.26
59.16
76.06
92.96
109.9
126.8
24W49153-4-2.55%1581484.2237.3735.0136.19
42.28
59.19
76.1
93.01
109.9
126.8
24W48157+14+9.79%157.51414.2237.2433.3437.12
42.29
59.21
76.13
93.05
110
126.9
24W47143-4-2.72%1481394.2234.9832.8533.8
42.31
59.24
76.16
93.09
110
126.9
24W46147-8.5-5.47%158.5144.54.2237.4434.1334.73
42.33
59.26
76.2
93.13
110.1
127
24W45155.5-2-1.27%1601544.2237.7836.3636.72
42.35
59.29
76.23
93.17
110.1
127.1
24W44157.5-5-3.08%164.5155.54.2238.8236.737.17
42.37
59.32
76.27
93.21
110.2
127.1
24W43162.5+2.5+1.56%1701604.2240.1137.7538.34
42.39
59.34
76.3
93.26
110.2
127.2
24W42160+5.5+3.56%166.5153.54.2239.2636.237.73
42.41
59.37
76.33
93.3
110.3
127.2
24W41154.5-19.5-11.2%174.51524.2241.1335.8336.42
42.43
59.4
76.37
93.34
110.3
127.3
24W40174-10.5-5.69%1841714.2243.3540.2940.99
42.45
59.42
76.4
93.38
110.4
127.3
24W39184.5-3-1.6%187.51804.2244.1542.3943.45
42.46
59.45
76.44
93.42
110.4
127.4
24W38187.5+2+1.08%192184.54.2245.1943.4344.14
42.48
59.48
76.47
93.46
110.5
127.4
24W37185.5-4.5-2.37%196.51824.2246.2342.8243.65
42.5
59.5
76.5
93.5
110.5
127.5
24W36190-2-1.04%1951824.2245.8642.844.68
42.52
59.53
76.54
93.55
110.6
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35192-1-0.52%1961874.2246.0743.9645.13
42.54
59.56
76.57
93.59
110.6
127.6
24W34193+12+6.63%201.5180.54.2247.3542.4145.35
42.56
59.58
76.61
93.63
110.7
127.7
24W33181-5-2.69%1931794.2245.3342.0442.51
42.58
59.61
76.64
93.67
110.7
127.7
24W32186+4+2.2%1971384.2246.2532.443.67
42.6
59.63
76.67
93.71
110.8
127.8
24W31182-19-9.45%207178.54.2248.5741.8942.71
42.62
59.66
76.71
93.75
110.8
127.8
24W30201-9.5-4.51%213199.54.2249.9646.7947.15
42.63
59.69
76.74
93.79
110.8
127.9
24W29210.5-14.5-6.44%228.52104.2253.5749.2349.35
42.65
59.71
76.78
93.84
110.9
128
24W2822500%228211.54.2253.4349.5652.73
42.67
59.74
76.81
93.88
110.9
128
24W27225-11.5-4.86%236.5219.54.2255.451.4252.7
42.69
59.77
76.84
93.92
111
128.1
24W26236.5+12+5.35%244.52244.2257.2552.4555.37
42.71
59.79
76.88
93.96
111
128.1
24W25224.5+3.5+1.58%227.51994.2253.2446.5752.54
42.73
59.82
76.91
94
111.1
128.2
24W24221-8-3.49%2292204.2253.5751.4751.7
42.75
59.85
76.94
94.04
111.1
128.2
24W23229-9-3.78%241224.54.2256.3552.4953.55
42.77
59.87
76.98
94.09
111.2
128.3
24W22238+2.5+1.06%2462294.2257.553.5255.63
42.78
59.9
77.01
94.13
111.2
128.4
24W21235.5-6.5-2.69%2422294.2256.5453.555.02
42.8
59.93
77.05
94.17
111.3
128.4
24W20242-1-0.41%2512304.2258.6153.7156.51
42.82
59.95
77.08
94.21
111.3
128.5
24W19243-23-8.65%2712414.2263.2656.2556.72
42.84
59.98
77.11
94.25
111.4
128.5
24W18266-8.5-3.1%281.52654.2265.6861.8362.06
42.86
60
77.15
94.29
111.4
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17274.5+7.5+2.81%2812544.2265.5359.2464.02
42.88
60.03
77.18
94.33
111.5
128.6
24W16267-29.5-9.95%296.52654.2269.1261.7762.24
42.9
60.06
77.22
94.38
111.5
128.7
24W15296.5-4-1.33%311288.54.2272.4767.2269.09
42.92
60.08
77.25
94.42
111.6
128.8
24W14300.5+18.5+6.56%3032824.2270.5765.6869.99
42.94
60.11
77.28
94.46
111.6
128.8
24W13282-8-2.76%294.52664.2268.5661.9365.65
42.95
60.14
77.32
94.5
111.7
128.9
24W12290+22+8.21%307.52674.2271.5662.1367.48
42.97
60.16
77.35
94.54
111.7
128.9
24W11268-35.5-11.7%304265.54.2270.7161.7662.34
42.99
60.19
77.39
94.58
111.8
129
24W10303.5-22.5-6.9%333298.54.2277.4269.470.56
43.01
60.22
77.42
94.62
111.8
129
24W09326-18-5.23%356.5304.54.2282.8570.7675.76
43.03
60.24
77.45
94.67
111.9
129.1
24W08344-21.5-5.88%384.53404.2289.3278.9879.91
43.05
60.27
77.49
94.71
111.9
129.1
24W07365.5+32+9.6%371.5333.54.2286.2677.4484.87
43.07
60.3
77.52
94.75
112
129.2
24W06333.5-9-2.63%3433274.2279.6175.8977.4
43.09
60.32
77.56
94.79
112
129.3
24W05342.5-7.5-2.14%358.5316.54.2283.1773.4279.46
43.11
60.35
77.59
94.83
112.1
129.3
24W04350+27.5+8.53%355322.54.2282.3274.7881.16
43.12
60.37
77.62
94.87
112.1
129.4
24W03322.5-12.5-3.73%339.5316.54.2278.6973.3674.75
43.14
60.4
77.66
94.92
112.2
129.4
24W02335-22-6.16%361.5322.54.2283.7574.7277.61
43.16
60.43
77.69
94.96
112.2
129.5
24W01357-3-0.83%3663434.2284.7679.4382.67
43.18
60.45
77.73
95
112.3
129.5
23W52360+23+6.82%366316.54.3284.7273.2683.33
43.2
60.48
77.76
95.04
112.3
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(357.9)		最低
PER
(22.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51337+6.5+1.97%3502854.3281.0265.9778.01
43.2
60.48
77.76
95.04
112.3
129.6
23W50330.5+20.5+6.61%396.52944.3291.7868.0676.5
43.2
60.48
77.76
95.04
112.3
129.6
23W49310-10.5-3.28%3402604.3278.760.1971.76
43.2
60.48
77.76
95.04
112.3
129.6