≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7402 邑錡 / 本益比河流圖(周)

7402 邑錡

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.193.6-1.5-1.6%2.88%94.494.892.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1371,284萬219628股/筆93.375.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86807.1萬150573張/筆93.9-0.3 (-0.32%)

連續漲跌: 連2跌  ( -1.8元 / -1.92%)

財報評分: 最新48分 / 平均55分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 邑錡Q2轉盈上半年每股虧損0.3元 續投入AI視覺產品開發 (Anue鉅亨 08/07 20:25)

• 邑錡設置永續長 (公告訊息 08/07 19:04)

• 邑錡2025年度國內第二次無擔保可轉換公司債募集資金用途計畫變更 (公告訊息 08/07 19:03)

• 邑錡董事會通過2026年第2季財務報告 (公告訊息 08/07 19:02)

• 邑錡2026年第2季財務報告提董事會預計召開日2026年8月7日 (公告訊息 07/30 17:50)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 邑錡有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/14 14:57)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 邑錡調整配息率 (公告訊息 06/26 09:17)

7402 邑錡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4392.1-3.3-3.46%96.592.1-0.04---
-
-
-
-
-
-
26W4295.4-3.8-3.83%99.793-0.04---
-
-
-
-
-
-
26W4199.2-1.8-1.78%10199.1-0.04---
-
-
-
-
-
-
26W40101+1.2+1.2%102.599.1-0.04---
-
-
-
-
-
-
26W3999.8-1.2-1.19%10499-0.04---
-
-
-
-
-
-
26W38101+0.5+0.5%103.598.6-0.04---
-
-
-
-
-
-
26W37100.5-4-3.83%106100-0.04---
-
-
-
-
-
-
26W36104.5-8-7.11%113102.5-0.04---
-
-
-
-
-
-
26W35112.5+6+5.63%121103.5-0.04---
-
-
-
-
-
-
26W34106.5-9-7.79%123105.5-0.04---
-
-
-
-
-
-
26W33115.5+12+11.6%115.5100.5-0.04---
-
-
-
-
-
-
26W32103.5+1.5+1.47%106.5100-0.04---
-
-
-
-
-
-
26W31102-7.5-6.85%10991.5-0.04---
-
-
-
-
-
-
26W30109.5-7.5-6.41%126.5107-0.04---
-
-
-
-
-
-
26W29117-14-10.7%149.5116-0.04---
-
-
-
-
-
-
26W28131-7.5-5.42%148123-0.04---
-
-
-
-
-
-
26W27138.5+39.3+39.6%138.5102-0.04---
-
-
-
-
-
-
26W2699.2+7.1+7.71%107.596.8-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2592.1+2.4+2.68%93.790.3-0.04---
-
-
-
-
-
-
26W2489.7-8.9-9.03%98.988.5-0.04---
-
-
-
-
-
-
26W2398.6-1-1%10897.1-0.04---
-
-
-
-
-
-
26W2299.6+2.9+3%105.593.2-0.04---
-
-
-
-
-
-
26W2196.7-4.3-4.26%99.592.6-0.04---
-
-
-
-
-
-
26W20101-24.5-19.5%121.5100-0.04---
-
-
-
-
-
-
26W19125.5+6+5.02%129.5120.5-0.04---
-
-
-
-
-
-
26W18119.5-3.5-2.85%124116.5-0.04---
-
-
-
-
-
-
26W17123-2.5-1.99%137.5118.5-0.04---
-
-
-
-
-
-
26W16125.5+10.5+9.13%131.5115-0.04---
-
-
-
-
-
-
26W15115-4-3.36%123114-0.04---
-
-
-
-
-
-
26W14119-2.5-2.06%126.5115-0.71---
-
-
-
-
-
-
26W13121.5+2+1.67%131118.5-0.71---
-
-
-
-
-
-
26W12119.5+1.5+1.27%121.5115.5-0.71---
-
-
-
-
-
-
26W11118-7-5.6%120.5113.5-0.71---
-
-
-
-
-
-
26W10125-14.5-10.4%147124-0.71---
-
-
-
-
-
-
26W09139.5+17.5+14.3%145131-0.71---
-
-
-
-
-
-
26W07122+3.5+2.95%124.5117-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W06118.5-13-9.89%132116.5-0.71---
-
-
-
-
-
-
26W05131.5-6.5-4.71%144.5131.5-0.71---
-
-
-
-
-
-
26W04138+5+3.76%147.5131-0.71---
-
-
-
-
-
-
26W03133-0.5-0.37%141131.5-0.71---
-
-
-
-
-
-
26W02133.5-0.5-0.37%142126-0.71436938774108
0.33
0.46
0.59
0.72
0.85
0.98
26W01134+2+1.52%146.5130.50.1146513051340
1
1.4
1.8
2.2
2.6
3
25W52132+11+9.09%140.5124.50.1117110381100
1.2
1.68
2.16
2.64
3.12
3.6
25W51121-9-6.92%133120.50.1950860.7864.3
1.4
1.96
2.52
3.08
3.64
4.2
25W50130-0.5-0.38%134129.50.1837.5809.4812.5
1.6
2.24
2.88
3.52
4.16
4.8
25W49130.5-0.5-0.38%1361260.1755.6700725
1.8
2.52
3.24
3.96
4.68
5.4
25W48131+29.5+29.1%1511030.1755515655
2
2.8
3.6
4.4
5.2
6
25W47101.5-7.5-6.88%1121010.1509.1459.1461.4
2.2
3.08
3.96
4.84
5.72
6.6
25W46109-1.5-1.36%114.51010.1477.1420.8454.2
2.4
3.36
4.32
5.28
6.24
7.2
25W45110.5-4.5-3.91%1241090.1476.9419.2425
2.6
3.64
4.68
5.72
6.76
7.8
25W44115-21-15.4%140113.50.1500405.4410.7
2.8
3.92
5.04
6.16
7.28
8.4
25W43136+3.5+2.64%138.51330.1461.7443.3453.3
3
4.2
5.4
6.6
7.8
9
25W42132.5-8.5-6.03%145.51250.1454.7390.6414.1
3.2
4.48
5.76
7.04
8.32
9.6
25W41141-6.5-4.41%145132.50.1426.5389.7414.7
3.4
4.76
6.12
7.48
8.84
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W40147.5+13+9.67%147.51310.36409.7363.9409.7
3.6
5.04
6.48
7.92
9.36
10.8
25W39134.5-14.5-9.73%163.5134.50.36463.1380.9380.9
3.53
4.94
6.36
7.77
9.18
10.59
25W38149-11-6.88%1631440.36470.9416430.4
3.46
4.85
6.23
7.62
9
10.38
25W37160+10.5+7.02%1721550.36507456.9471.7
3.39
4.75
6.11
7.46
8.82
10.18
25W36149.5+20.5+15.9%149.51110.36449.9334449.9
3.32
4.65
5.98
7.31
8.64
9.97
25W35129+33.6+35.2%13596.40.36414.9296.3396.5
3.25
4.56
5.86
7.16
8.46
9.76
25W3495.4+3.8+4.15%10290.50.36320.3284.2299.6
3.18
4.46
5.73
7.01
8.28
9.55
25W3391.6+0.8+0.88%96.488.50.36309.4284.1294
3.12
4.36
5.61
6.85
8.1
9.35
25W3290.8-2.9-3.09%101.590.60.36333.2297.4298.1
3.05
4.26
5.48
6.7
7.92
9.14
25W3193.7+6.4+7.33%97.485.50.36327.2287.2314.8
2.98
4.17
5.36
6.55
7.74
8.93
25W3087.3+6.5+8.04%9076.30.36309.5262.4300.2
2.91
4.07
5.23
6.4
7.56
8.72
25W2980.8-2.9-3.46%84.680.30.36298282.9284.7
2.84
3.97
5.11
6.24
7.38
8.52
25W2883.7+0.9+1.09%84.780.40.36305.9290.3302.2
2.77
3.88
4.98
6.09
7.2
8.31
25W2782.8+0.4+0.49%8581.40.27314.8301.5306.7
2.7
3.78
4.86
5.94
7.02
8.1
25W2682.4+1.8+2.23%84.5800.27233.2220.8227.4
3.62
5.07
6.52
7.97
9.42
10.87
25W2580.6+0.7+0.88%8580.50.27187177.1177.3
4.55
6.36
8.18
10
11.82
13.64
25W2479.9+0.4+0.5%86.879.10.27158.7144.6146.1
5.47
7.66
9.84
12.03
14.22
16.41
25W2379.5+0.7+0.89%82.577.70.27129.1121.6124.4
6.39
8.95
11.51
14.06
16.62
19.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2278.8-0.2-0.25%80.678.80.27110.2107.7107.7
7.32
10.24
13.17
16.09
19.02
21.95
25W2179-5.8-6.84%85.2790.27103.495.8995.89
8.24
11.53
14.83
18.12
21.42
24.72
25W2084.8-1.8-2.08%88.984.50.2797.0492.2392.56
9.16
12.83
16.49
20.16
23.82
27.48
25W1986.6-1.4-1.59%91.581.50.2790.7380.8285.87
10.08
14.12
18.15
22.19
26.22
30.25
25W1888+2.3+2.68%89.584.90.2781.3177.1379.94
11.01
15.41
19.81
24.22
28.62
33.02
25W1785.7+0.1+0.12%88.580.60.2774.1867.5671.83
11.93
16.7
21.48
26.25
31.02
35.79
25W1685.6+4.5+5.55%94.281.50.2773.2963.4166.59
12.85
18
23.14
28.28
33.42
38.56
25W1581.1-21.4-20.9%92.374.80.276754.2958.87
13.78
19.29
24.8
30.31
35.82
41.33
25W14102.5-6-5.53%10995.51.4774.1564.9769.73
14.7
20.58
26.46
32.34
38.22
44.1
25W13108.5+11+11.3%113.5971.4777.2165.9973.81
14.7
20.58
26.46
32.34
38.22
44.1
25W1297.5+9.5+10.8%10588.31.4771.4360.0766.33
14.7
20.58
26.46
32.34
38.22
44.1
25W1188-2.2-2.44%95.283.51.4764.7656.859.86
14.7
20.58
26.46
32.34
38.22
44.1
25W1090.2-6.3-6.53%101.590.11.4769.0561.2961.36
14.7
20.58
26.46
32.34
38.22
44.1
25W0996.5-2.5-2.53%10694.71.4772.1164.4265.65
14.7
20.58
26.46
32.34
38.22
44.1
25W0899+8.6+9.51%103.592.51.4770.4162.9367.35
14.7
20.58
26.46
32.34
38.22
44.1
25W0790.4+9.1+11.2%90.481.51.4761.555.4461.5
14.7
20.58
26.46
32.34
38.22
44.1
25W0681.3+3.1+3.96%82.575.21.4756.1251.1655.31
14.7
20.58
26.46
32.34
38.22
44.1
25W0478.2+3.8+5.11%81.974.41.4755.7150.6153.2
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0374.4-2.6-3.38%80.274.11.4754.5650.4150.61
14.7
20.58
26.46
32.34
38.22
44.1
25W0277-7.8-9.2%87.276.21.4759.3251.8452.38
14.7
20.58
26.46
32.34
38.22
44.1
25W0184.8+11.6+15.8%89731.4760.5449.6657.69
14.7
20.58
26.46
32.34
38.22
44.1
24W5273.2+3.7+5.32%78.6701.4754.2648.3350.54
14.48
20.28
26.07
31.87
37.66
43.45
24W5169.5-1.9-2.66%73.369.51.4751.3748.7148.71
14.27
19.98
25.68
31.39
37.1
42.81
24W5071.4-2-2.72%76.5711.4754.4350.5250.8
14.05
19.68
25.3
30.92
36.54
42.16
24W4973.4-0.8-1.08%79.973.31.4757.7452.9753.04
13.84
19.37
24.91
30.44
35.98
41.52
24W4874.2+2.7+3.78%84.971.51.4762.3252.4854.47
13.62
19.07
24.52
29.97
35.42
40.87
24W4771.5+1.4+2%72.167.31.4753.7850.253.33
13.41
18.77
24.13
29.5
34.86
40.22
24W4670.1-3.1-4.23%73.7691.4755.8752.353.14
13.19
18.47
23.75
29.02
34.3
39.58
24W4573.2-0.5-0.68%77.671.91.4759.855.4156.41
12.98
18.17
23.36
28.55
33.74
38.93
24W4473.7+0.4+0.55%7571.41.4758.7755.9557.75
12.76
17.87
22.97
28.08
33.18
38.28
24W4373.3+0.1+0.14%7773.21.4761.3758.3458.42
12.55
17.56
22.58
27.6
32.62
37.64
24W4273.2-2.7-3.56%81.9731.4766.4259.259.36
12.33
17.26
22.2
27.13
32.06
36.99
24W4175.9-4.3-5.36%82.675.61.4768.1862.462.65
12.12
16.96
21.81
26.65
31.5
36.35
24W4080.2-4.2-4.98%85.7801.1972.0267.2367.39
11.9
16.66
21.42
26.18
30.94
35.7
24W3984.4+2.4+2.93%89.683.21.1973.2768.0469.02
12.23
17.12
22.01
26.9
31.79
36.69
24W3882+0.1+0.12%85.781.11.1968.2564.5865.3
12.56
17.58
22.6
27.63
32.65
37.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3781.9+1.8+2.25%83.575.51.1964.858.5963.56
12.89
18.04
23.19
28.35
33.5
38.66
24W3680.1-7.6-8.67%88.3801.1966.8260.5460.62
13.21
18.5
23.79
29.07
34.36
39.64
24W3587.7+5.4+6.56%91.982.71.1967.8661.0764.76
13.54
18.96
24.38
29.79
35.21
40.63
24W3482.3-3.4-3.97%86.5811.1962.3658.3959.33
13.87
19.42
24.97
30.52
36.07
41.61
24W3385.7+7.1+9.03%92.179.11.1964.8655.760.35
14.2
19.88
25.56
31.24
36.92
42.6
24W3278.6-7.6-8.82%83.669.91.1957.5448.1154.1
14.53
20.34
26.15
31.96
37.77
43.59
24W3186.2-5.7-6.2%94.986.11.1963.8857.9558.02
14.86
20.8
26.74
32.69
38.63
44.57
24W3091.9-6.1-6.22%98.2891.1964.6758.6160.52
15.19
21.26
27.33
33.41
39.48
45.56
24W2998-2.5-2.49%107.597.81.1969.2963.0463.17
15.51
21.72
27.93
34.13
40.34
46.54
24W28100.5-3-2.9%113100.51.1971.3363.4463.44
15.84
22.18
28.52
34.85
41.19
47.53
24W27103.5-6.5-5.91%110.51031.1968.3363.6964
16.17
22.64
29.11
35.58
42.05
48.51
24W26110+0.5+0.46%1161061.6570.364.2466.67
16.5
23.1
29.7
36.3
42.9
49.5
24W25109.5+7+6.83%110.51011.6566.8161.0766.21
16.54
23.15
29.77
36.38
43
49.62
24W24102.5-0.5-0.49%105.51001.6563.6460.3261.83
16.58
23.21
29.84
36.47
43.1
49.73
24W23103-2-1.9%107.599.91.6564.760.1361.99
16.62
23.26
29.91
36.55
43.2
49.85
24W22105-9.5-8.3%115.5103.51.6569.3562.1563.05
16.65
23.32
29.98
36.64
43.3
49.96
24W21114.5-2-1.72%121.5111.51.6572.7966.868.59
16.69
23.37
30.05
36.72
43.4
50.08
24W20116.5+3+2.64%123.51101.6573.8265.7569.63
16.73
23.42
30.12
36.81
43.5
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W19113.5-2-1.73%127110.51.6575.7365.8967.68
16.77
23.48
30.18
36.89
43.6
50.31
24W18115.5+5+4.52%117.5103.51.6569.9161.5868.72
16.81
23.53
30.25
36.98
43.7
50.42
24W17110.5-9.5-7.92%1201091.6571.2364.765.59
16.85
23.58
30.32
37.06
43.8
50.54
24W16120-3-2.44%131113.51.6577.5967.2271.07
16.88
23.64
30.39
37.15
43.9
50.65
24W15123-5.5-4.28%129.51191.6576.5270.3272.68
16.92
23.69
30.46
37.23
44
50.77
24W14128.5+12+10.3%1341161.657968.3975.76
16.96
23.75
30.53
37.32
44.1
50.88
24W13116.5+12+11.5%128.5102.51.775.5960.2968.53
17
23.8
30.6
37.4
44.2
51
24W12104.5+16.4+18.6%104.589.31.762.3753.362.37
16.75
23.46
30.16
36.86
43.56
50.26
24W1188.1-20.4-18.8%109.587.71.766.3353.1353.37
16.51
23.11
29.71
36.32
42.92
49.52
24W10108.5-8-6.87%123106.51.775.6465.4966.72
16.26
22.77
29.27
35.78
42.28
48.78
24W09116.5+27.2+30.5%116.589.31.772.7455.7672.74
16.02
22.42
28.83
35.23
41.64
48.05
24W0889.3-2.1-2.3%94.5881.759.9355.856.63
15.77
22.08
28.38
34.69
41
47.31
24W0791.4+10.5+13%94.782.11.761.0152.8958.88
15.52
21.73
27.94
34.15
40.36
46.57
24W0680.9+0.7+0.87%8278.31.753.6851.2552.96
15.28
21.39
27.5
33.61
39.72
45.83
24W0580.2+4+5.25%83.574.11.755.5549.353.36
15.03
21.04
27.06
33.07
39.08
45.09
24W0476.2+0.2+0.26%79.375.41.753.645151.54
14.78
20.7
26.61
32.53
38.44
44.35
24W0376-1.8-2.31%82.375.21.756.6151.7252.28
14.54
20.35
26.17
31.98
37.8
43.62
24W0277.8-1.2-1.52%79.374.61.755.4852.254.43
14.29
20.01
25.73
31.44
37.16
42.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0179+2.7+3.54%8174.31.757.6752.956.24
14.05
19.66
25.28
30.9
36.52
42.14
23W5276.3-1.7-2.18%80.474.21.3858.2653.7755.29
13.8
19.32
24.84
30.36
35.88
41.4
23W5178+0.8+1.04%84.273.41.3861.1953.3456.68
13.76
19.27
24.77
30.28
35.78
41.28
23W5077.2+7.2+10.3%77.267.51.3856.2649.1956.26
13.72
19.21
24.7
30.19
35.68
41.17
23W4970+0.5+0.72%71.469.11.3852.1850.4951.15
13.68
19.16
24.63
30.11
35.58
41.05
23W4869.5-2.5-3.47%72.869.21.3853.3550.7150.93
13.65
19.1
24.56
30.02
35.48
40.94
23W4772+4.3+6.35%74681.3854.3849.9752.91
13.61
19.05
24.49
29.94
35.38
40.82
23W4667.7+0.9+1.35%68.466.61.3850.4149.0849.89
13.57
19
24.42
29.85
35.28
40.71
23W4566.8-1.6-2.34%71.966.11.3853.1448.8549.37
13.53
18.94
24.36
29.77
35.18
40.59
23W4468.4-1.2-1.72%70.365.51.3852.148.5550.7
13.49
18.89
24.29
29.68
35.08
40.48
23W4369.6-0.4-0.57%7268.61.3853.5250.9951.73
13.45
18.84
24.22
29.6
34.98
40.36
23W4270-3.6-4.89%75.5691.3856.2851.4352.18
13.42
18.78
24.15
29.51
34.88
40.25
23W4173.6-1.2-1.6%78.673.11.3858.7654.6555.02
13.38
18.73
24.08
29.43
34.78
40.13
23W4074.8-3.4-4.35%7974.61.3859.2355.9356.08
13.34
18.67
24.01
29.34
34.68
40.02
23W3978.2-1.6-2.01%80.777.61.3360.6858.3558.8
13.3
18.62
23.94
29.26
34.58
39.9
23W3879.8-2.9-3.51%85.678.31.3363.357.959.01
13.52
18.93
24.34
29.75
35.16
40.57
23W3782.7+5.3+6.85%87.378.61.3363.5157.1860.16
13.75
19.24
24.74
30.24
35.74
41.24
23W3677.4-5.4-6.52%83.7761.3359.9254.4155.41
13.97
19.56
25.14
30.73
36.32
41.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3582.8+0.6+0.73%89.680.61.3363.1356.7958.34
14.19
19.87
25.55
31.22
36.9
42.58
23W3482.2+2.7+3.4%8979.91.3361.7455.4357.02
14.42
20.18
25.95
31.71
37.48
43.25
23W3379.5+0.5+0.63%87.475.31.3359.7151.4454.31
14.64
20.49
26.35
32.2
38.06
43.92
23W3279-3.5-4.24%8778.61.3358.5452.8953.16
14.86
20.81
26.75
32.7
38.64
44.58
23W3182.5+6.5+8.55%83751.3355.0249.7254.69
15.08
21.12
27.15
33.19
39.22
45.25
23W3076-0.6-0.78%78.572.91.3351.2847.6249.65
15.31
21.43
27.55
33.68
39.8
45.92
23W2976.6+0.4+0.52%80.373.41.3351.747.2649.32
15.53
21.74
27.96
34.17
40.38
46.59
23W2876.2-2.8-3.54%80.574.71.3351.147.4248.37
15.75
22.06
28.36
34.66
40.96
47.26
23W2779-8-9.2%89.6791.3356.0849.4549.45
15.98
22.37
28.76
35.15
41.54
47.93
23W2687-0.6-0.68%98851.6260.4952.4753.7
16.2
22.68
29.16
35.64
42.12
48.6
23W2587.6+14.2+19.3%87.6741.6251.8643.8151.86
16.89
23.65
30.41
37.16
43.92
50.68
23W2473.4+1.5+2.09%7566.11.6242.6537.5941.74
17.58
24.62
31.65
38.69
45.72
52.75
23W2371.9+7.3+11.3%8064.81.6243.7735.4539.34
18.28
25.59
32.9
40.21
47.52
54.83
23W2264.6+2.1+3.36%67.8621.6235.7432.6834.06
18.97
26.56
34.14
41.73
49.32
56.91
23W2162.5-0.8-1.26%66.9621.6234.0331.5331.79
19.66
27.53
35.39
43.26
51.12
58.98
23W2063.3+0.8+1.28%67.361.11.6233.0730.0231.1
20.35
28.5
36.64
44.78
52.92
61.06
23W1962.5-6.7-9.68%73.860.81.6235.0728.8929.7
21.05
29.46
37.88
46.3
54.72
63.14
23W1869.2-2.5-3.49%77.768.81.6235.7431.6531.83
21.74
30.43
39.13
47.82
56.52
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1771.7+4.1+6.07%71.764.71.6231.9728.8431.97
22.43
31.4
40.38
49.35
58.32
67.29
23W1667.6-5.9-8.03%8366.11.6235.8928.5929.23
23.12
32.37
41.62
50.87
60.12
69.37
23W1573.5-4.8-6.13%82.7681.6234.7328.5530.86
23.82
33.34
42.87
52.39
61.92
71.45
23W1478.3+3.1+4.12%80.775.21.6232.9330.6831.95
24.51
34.31
44.11
53.92
63.72
73.52
23W1375.2-4.8-6%82.270.42.5232.6227.9429.84
25.2
35.28
45.36
55.44
65.52
75.6
23W1280+16+25%85.864.22.5234.4325.7732.11
24.92
34.88
44.85
54.82
64.78
74.75
23W1164-4.6-6.71%7058.12.5228.4223.5925.98
24.63
34.49
44.34
54.19
64.05
73.9
23W1068.6+25.7+59.9%68.647.152.5228.1719.3628.17
24.35
34.09
43.83
53.57
63.31
73.05
23W0942.9+4.05+10.4%42.938.852.5217.8316.1417.83
24.07
33.69
43.32
52.95
62.57
72.2
23W0838.85+2.65+7.32%39.836.42.5216.7315.316.33
23.78
33.3
42.81
52.32
61.84
71.35
23W0736.2+0.2+0.56%36.95362.5215.7215.3215.4
23.5
32.9
42.3
51.7
61.1
70.5
23W0636-0.7-1.91%36.7535.052.5215.8315.115.51
23.22
32.5
41.79
51.08
60.36
69.65
23W0536.7+0.5+1.38%37.135.252.5216.1815.3716
22.93
32.11
41.28
50.45
59.63
68.8
23W0336.2+0.5+1.4%36.436.12.5216.0715.9415.98
22.65
31.71
40.77
49.83
58.89
67.95
23W0235.7+1+2.88%36.434.62.5216.2715.4715.96
22.37
31.31
40.26
49.21
58.15
67.1
23W0134.7-1.5-4.14%36.1534.052.5216.3715.4215.71
22.08
30.92
39.75
48.58
57.42
66.25
22W5336.2-3.7-9.27%39.5536.12.1818.1416.5616.61
21.8
30.52
39.24
47.96
56.68
65.4
22W5239.9+0.15+0.38%40.539.52.1818.2917.8418.02
22.15
31
39.86
48.72
57.58
66.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5139.75-0.45-1.12%40.8539.552.1818.1617.5817.67
22.49
31.49
40.49
49.48
58.48
67.48
22W5040.2-0.6-1.47%43.539.352.1819.0517.2317.6
22.84
31.97
41.11
50.24
59.38
68.52
22W4940.8+0.95+2.38%41.539.12.1817.916.8617.6
23.18
32.46
41.73
51.01
60.28
69.55
22W4839.85+0.05+0.13%40.838.82.1817.3416.4916.94
23.53
32.94
42.36
51.77
61.18
70.59
22W4739.8-0.4-1%4138.62.1817.1716.1716.67
23.88
33.43
42.98
52.53
62.08
71.63
22W4640.2+1.5+3.88%40.238.32.1816.615.8116.6
24.22
33.91
43.6
53.29
62.98
72.67
22W4538.7-0.45-1.15%39.5382.1816.0815.4715.75
24.57
34.4
44.22
54.05
63.88
73.71
22W4439.15-0.75-1.88%41.5392.1816.6615.6515.71
24.92
34.88
44.85
54.81
64.78
74.75
22W4339.9-0.2-0.5%41.1382.1816.2715.0415.79
25.26
35.37
45.47
55.58
65.68
75.78
22W4240.1-0.9-2.2%4138.252.1816.0114.9415.66
25.61
35.85
46.09
56.34
66.58
76.82
22W4141-1-2.38%42.0540.12.1816.215.4515.8
25.95
36.34
46.72
57.1
67.48
77.86
22W4042-4.9-10.4%4741.82.6317.8715.8915.97
26.3
36.82
47.34
57.86
68.38
78.9
22W3946.9-1.55-3.2%48.446.52.6318.6617.9318.08
25.94
36.31
46.69
57.06
67.44
77.82
22W3848.45-0.45-0.92%49.847.92.6319.4718.7318.94
25.58
35.81
46.04
56.27
66.5
76.73
22W3748.9-2.6-5.05%49.9548.32.6319.8119.1519.39
25.22
35.3
45.39
55.47
65.56
75.65
22W3651.5+1.2+2.39%51.549.752.6320.7220.0220.72
24.85
34.8
44.74
54.68
64.62
74.56
22W3550.3+1.5+3.07%50.748.82.6320.719.9220.54
24.49
34.29
44.09
53.88
63.68
73.48
22W3448.8-0.3-0.61%49.15482.6320.3719.8920.22
24.13
33.78
43.44
53.09
62.74
72.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3349.1+2.6+5.59%50.546.52.6321.2519.5620.66
23.77
33.28
42.78
52.29
61.8
71.31
22W3246.5-0.5-1.06%47.0545.62.6320.119.4819.87
23.41
32.77
42.13
51.5
60.86
70.22
22W3147-0.2-0.42%47.7472.6320.720.3920.39
23.05
32.26
41.48
50.7
59.92
69.14
22W3047.2-0.15-0.32%48472.6321.1620.7220.81
22.68
31.76
40.83
49.91
58.98
68.05
22W2947.35-0.7-1.46%4847.352.6321.521.2121.21
22.32
31.25
40.18
49.11
58.04
66.97
22W2848.05-3.35-6.52%51.2482.6323.3121.8621.88
21.96
30.75
39.53
48.32
57.1
65.88
22W2751.4+1.1+2.19%52.7502.1624.423.1523.8
21.6
30.24
38.88
47.52
56.16
64.8
22W2650.3+0.8+1.62%50.948.452.1624.0722.9123.79
21.15
29.6
38.06
46.52
54.98
63.44
22W2549.5-0.5-1%50.748.12.1624.523.2523.92
20.69
28.97
37.25
45.52
53.8
62.08
22W2450+2.4+5.04%50472.1624.7123.2224.71
20.24
28.33
36.43
44.52
52.62
60.72
22W2347.6-0.4-0.83%48.547.12.1624.5123.8124.06
19.78
27.7
35.61
43.53
51.44
59.35
22W2248-0.15-0.31%49.5482.1625.6124.8324.83
19.33
27.06
34.8
42.53
50.26
57.99
22W2148.15+0.15+0.31%48.547.52.1625.6925.1625.51
18.88
26.43
33.98
41.53
49.08
56.63
22W2048-1.5-3.03%49.6482.1626.9226.0526.05
18.42
25.79
33.16
40.53
47.9
55.27
22W1949.5+1+2.06%50482.1627.8326.7127.55
17.97
25.16
32.34
39.53
46.72
53.91
22W1848.5+0.5+1.04%48.9547.052.1627.9526.8627.69
17.52
24.52
31.53
38.53
45.54
52.55
22W1748+1.8+3.9%49452.1628.7226.3828.13
17.06
23.89
30.71
37.54
44.36
51.18
22W1646.2+0.35+0.76%46.344.52.1627.8826.7927.82
16.61
23.25
29.89
36.54
43.18
49.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1545.85+2.6+6.01%45.95442.1628.4527.2428.38
16.15
22.62
29.08
35.54
42
48.46
22W1443.25-3.05-6.59%47.1431.573027.3927.55
15.7
21.98
28.26
34.54
40.82
47.1
22W1346.3-0.9-1.91%48461.5730.5929.3129.51
15.69
21.97
28.25
34.52
40.8
47.08
22W1247.2-1.2-2.48%48.7471.5731.0529.9730.1
15.68
21.96
28.23
34.5
40.78
47.05
22W1148.4-0.45-0.92%48.8546.61.5731.1629.7330.88
15.68
21.94
28.22
34.48
40.76
47.03
22W1048.85+1.8+3.83%49471.5731.283031.18
15.67
21.93
28.2
34.47
40.73
47
22W0947.05-0.75-1.57%50.346.51.5732.1229.730.05
15.66
21.92
28.18
34.45
40.71
46.98
22W0847.8-0.2-0.42%48471.5730.6730.0330.54
15.65
21.91
28.17
34.43
40.69
46.95
22W0748+0.05+0.1%48.5471.5731.0130.0530.69
15.64
21.9
28.16
34.41
40.67
46.92
22W0547.95+0.1+0.21%4847.51.5730.730.3830.67
15.63
21.89
28.14
34.39
40.65
46.9
22W0447.85+1.35+2.9%49.245.851.5731.4929.3430.62
15.62
21.88
28.12
34.38
40.62
46.88
22W0346.5-0.7-1.48%47.545.51.5730.4229.1429.78
15.62
21.86
28.11
34.36
40.6
46.85
22W0247.2-0.8-1.67%48.847.051.5731.2730.1430.24
15.61
21.85
28.1
34.34
40.58
46.82
22W0148+0.15+0.31%48.947.31.5631.3530.3230.77
15.6
21.84
28.08
34.32
40.56
46.8
21W5247.85-0.15-0.31%48.646.61.5631.293030.81
15.53
21.74
27.96
34.17
40.38
46.59
21W5148-1.9-3.81%49.3545.21.5631.9229.2331.04
15.46
21.65
27.83
34.02
40.2
46.38
21W5049.9-0.2-0.4%5148.61.5633.1331.5732.42
15.39
21.55
27.71
33.86
40.02
46.18
21W4950.1+1.95+4.05%5147.951.5633.2831.2932.7
15.32
21.45
27.58
33.71
39.84
45.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4369)		最低
PER
(14.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4848.15-2.25-4.46%50.647.551.5633.1731.1731.57
15.25
21.36
27.46
33.56
39.66
45.76
21W4750.4-2.2-4.18%53.449.51.5635.1732.633.19
15.18
21.26
27.33
33.41
39.48
45.55
21W4652.6+5.2+11%54.548.31.5636.0631.9534.8
15.12
21.16
27.21
33.25
39.3
45.35
21W4547.4+5.9+14.2%47.5421.5631.5727.9131.5
15.05
21.06
27.08
33.1
39.12
45.14
21W4441.5+1.4+3.49%42.1401.5628.1126.7127.71
14.98
20.97
26.96
32.95
38.94
44.93