≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6999 瀚醫生技 / 本益比河流圖(周)

6999 瀚醫生技

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527+0.5+1.85%4.07%2727.526.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.67萬3337股/筆26.412.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.85%)

財報評分: 最新66分 / 平均72分

新聞及公告

• 瀚醫生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 18:33)

• 瀚醫生技訂定除權息基準日等相關事宜 (公告訊息 07/16 17:41)

• 更正瀚醫生技2025年度股東會年報部份內容 (公告訊息 07/16 15:35)

6999 瀚醫生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4327.500%27.526.41.0326.725.6326.7
10.3
14.42
18.54
22.66
26.78
30.9
26W4227.5-0.5-1.79%28.227.21.0327.3826.4126.7
10.3
14.42
18.54
22.66
26.78
30.9
26W412800%28.227.21.0327.3826.4127.18
10.3
14.42
18.54
22.66
26.78
30.9
26W4028-0.2-0.71%28.227.71.0327.3826.8927.18
10.3
14.42
18.54
22.66
26.78
30.9
26W3928.2-0.25-0.88%28.228.11.0327.3827.2827.38
10.3
14.42
18.54
22.66
26.78
30.9
26W3828.45+0.45+1.61%28.4527.51.0327.6226.727.62
10.3
14.42
18.54
22.66
26.78
30.9
26W3728-0.5-1.75%28.85281.0328.0127.1827.18
10.3
14.42
18.54
22.66
26.78
30.9
26W3628.500%28.827.51.0327.9626.727.67
10.3
14.42
18.54
22.66
26.78
30.9
26W3528.5+0.05+0.18%28.527.71.0327.6726.8927.67
10.3
14.42
18.54
22.66
26.78
30.9
26W3428.45+0.45+1.61%29.4281.0328.5427.1827.62
10.3
14.42
18.54
22.66
26.78
30.9
26W3328-1.15-3.95%28.727.451.0327.8626.6527.18
10.3
14.42
18.54
22.66
26.78
30.9
26W3229.1500%29.1527.751.0328.326.9428.3
10.3
14.42
18.54
22.66
26.78
30.9
26W3129.15-0.35-1.19%30.45281.0329.5627.1828.3
10.3
14.42
18.54
22.66
26.78
30.9
26W3029.5+0.4+1.37%30.428.71.0329.5127.8628.64
10.3
14.42
18.54
22.66
26.78
30.9
26W2929.1-0.9-3%3029.11.0329.1328.2528.25
10.3
14.42
18.54
22.66
26.78
30.9
26W2830+0.05+0.17%30.45301.0329.5629.1329.13
10.3
14.42
18.54
22.66
26.78
30.9
26W2729.95+0.95+3.28%29.95291.0329.0828.1629.08
10.3
14.42
18.54
22.66
26.78
30.9
26W2629-0.5-1.69%30.5291.0329.6128.1628.16
10.3
14.42
18.54
22.66
26.78
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2529.5-0.5-1.67%30.8529.51.0329.9528.6428.64
10.3
14.42
18.54
22.66
26.78
30.9
26W2430-1-3.23%30.9529.51.0330.0528.6429.13
10.3
14.42
18.54
22.66
26.78
30.9
26W2331-0.65-2.05%3129.451.0330.128.5930.1
10.3
14.42
18.54
22.66
26.78
30.9
26W2231.65+1.15+3.77%31.65311.0330.7330.130.73
10.3
14.42
18.54
22.66
26.78
30.9
26W2130.5+0.8+2.69%31.2291.0330.2928.1629.61
10.3
14.42
18.54
22.66
26.78
30.9
26W2029.7-1.75-5.56%31.4529.51.0330.5328.6428.83
10.3
14.42
18.54
22.66
26.78
30.9
26W1931.45+0.1+0.32%31.5530.41.0330.6329.5130.53
10.3
14.42
18.54
22.66
26.78
30.9
26W1831.35+0.3+0.97%31.95301.0331.0229.1330.44
10.3
14.42
18.54
22.66
26.78
30.9
26W1731.05+0.7+2.31%32311.0331.0730.130.15
10.3
14.42
18.54
22.66
26.78
30.9
26W1630.35+0.9+3.06%30.3528.11.0329.4727.2829.47
10.3
14.42
18.54
22.66
26.78
30.9
26W1529.45+0.25+0.86%29.4528.11.0328.5927.2828.59
10.3
14.42
18.54
22.66
26.78
30.9
26W1429.2+0.65+2.28%29.2528.51.0328.427.6728.35
10.3
14.42
18.54
22.66
26.78
30.9
26W1328.55-0.35-1.21%29.9528.51.0329.0827.6727.72
10.3
14.42
18.54
22.66
26.78
30.9
26W1228.9-3.45-10.7%32.3527.61.0331.4126.828.06
10.3
14.42
18.54
22.66
26.78
30.9
26W1132.35+0.45+1.41%32.3530.91.0331.413031.41
10.3
14.42
18.54
22.66
26.78
30.9
26W1031.9-1.55-4.63%33.4531.91.0332.4830.9730.97
10.3
14.42
18.54
22.66
26.78
30.9
26W0933.45+0.15+0.45%33.45321.0332.4831.0732.48
10.3
14.42
18.54
22.66
26.78
30.9
26W0733.3+0.3+0.91%33.45331.0332.4832.0432.33
10.3
14.42
18.54
22.66
26.78
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0633-1-2.94%34.45321.0333.4531.0732.04
10.3
14.42
18.54
22.66
26.78
30.9
26W0534+0.4+1.19%34.4533.351.0333.4532.3833.01
10.3
14.42
18.54
22.66
26.78
30.9
26W0433.6-0.4-1.18%34.95331.0333.9332.0432.62
10.3
14.42
18.54
22.66
26.78
30.9
26W0334-1-2.86%35.45331.0334.4232.0433.01
10.3
14.42
18.54
22.66
26.78
30.9
26W0235-1.75-4.76%36.75351.0335.6833.9833.98
10.3
14.42
18.54
22.66
26.78
30.9
26W0136.75+2.1+6.06%36.833.551.0335.7332.5735.68
10.3
14.42
18.54
22.66
26.78
30.9
25W5234.65+2.3+7.11%34.6533.051.0333.4631.9233.46
10.35
14.5
18.64
22.78
26.92
31.06
25W5132.35-0.65-1.97%34.1532.31.0332.8131.0331.08
10.41
14.57
18.74
22.9
27.07
31.23
25W5033-1.45-4.21%34.4532.851.0332.9231.3931.53
10.46
14.65
18.84
23.02
27.21
31.39
25W4934.45+1.85+5.67%34.4532.851.0332.7531.2332.75
10.52
14.73
18.94
23.14
27.35
31.56
25W4832.600%33.6532.11.0331.8230.3630.83
10.57
14.8
19.03
23.26
27.49
31.72
25W4732.6+0.05+0.15%32.632.551.0330.6730.6230.67
10.63
14.88
19.13
23.38
27.64
31.89
25W4632.55-3.4-9.46%35.9531.451.0333.6529.4430.47
10.68
14.96
19.23
23.51
27.78
32.05
25W4535.95+0.45+1.27%35.9535.951.0333.4833.4833.48
10.74
15.03
19.33
23.63
27.92
32.22
25W4435.5+0.3+0.85%36.9535.151.0334.2332.5632.89
10.79
15.11
19.43
23.75
28.06
32.38
25W4335.2-3.45-8.93%38.8535.21.0335.8132.4532.45
10.85
15.19
19.53
23.87
28.21
32.55
25W4238.65+0.15+0.39%39.7537.61.0336.4534.4835.45
10.9
15.27
19.63
23.99
28.35
32.71
25W4138.5-1.45-3.63%39.9538.11.0336.4534.7735.13
10.96
15.34
19.73
24.11
28.49
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4039.9500%39.9538.11.0336.2734.5936.27
11.01
15.42
19.82
24.23
28.64
33.04
25W3939.95-0.05-0.12%40.5381.0336.5934.3336.09
11.07
15.5
19.92
24.35
28.78
33.21
25W3840-1-2.44%4139.21.0336.8635.2435.96
11.12
15.57
20.02
24.47
28.92
33.37
25W3741-2.1-4.87%43.138.61.0338.5634.5336.68
11.18
15.65
20.12
24.59
29.06
33.54
25W3643.1+0.15+0.35%43.139.651.0338.3735.338.37
11.23
15.73
20.22
24.71
29.21
33.7
25W3542.95-0.2-0.46%44.141.31.0339.0736.5938.05
11.29
15.8
20.32
24.83
29.35
33.86
25W3443.15-1.35-3.03%44.5411.0339.2336.1538.04
11.34
15.88
20.42
24.95
29.49
34.03
25W3344.5+0.05+0.11%45.2543.21.0339.737.939.04
11.4
15.96
20.52
25.08
29.63
34.19
25W3244.45-3.9-8.07%55.643.551.0348.5538.0338.81
11.45
16.03
20.62
25.2
29.78
34.36
25W3148.35+0.5+1.04%48.4461.0342.0639.9742.01
11.51
16.11
20.71
25.32
29.92
34.52
25W3047.85+5.15+12.1%47.8542.41.0341.3836.6741.38
11.56
16.19
20.81
25.44
30.06
34.69
25W2942.7-0.3-0.7%4341.851.0337.0136.0236.75
11.62
16.26
20.91
25.56
30.21
34.85
25W2843+0.75+1.78%43.65411.0337.435.1336.84
11.67
16.34
21.01
25.68
30.35
35.02
25W2742.25+0.25+0.6%42.2540.31.0336.0334.3636.03
11.73
16.42
21.11
25.8
30.49
35.18
25W2642+0.8+1.94%43.4540.11.0336.8834.0335.65
11.78
16.5
21.21
25.92
30.63
35.35
25W2541.200%41.2411.0334.8134.6434.81
11.84
16.57
21.31
26.04
30.78
35.51
25W2441.200%41.241.21.0334.6434.6434.64
11.89
16.65
21.41
26.16
30.92
35.68
25W2341.2+0.2+0.49%41.2401.0334.4933.4834.49
11.95
16.73
21.5
26.28
31.06
35.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2241-0.2-0.49%41.239.251.0334.3332.734.16
12
16.8
21.6
26.4
31.21
36.01
25W2141.200%41.241.21.0334.1734.1734.17
12.06
16.88
21.7
26.53
31.35
36.17
25W2041.2+0.4+0.98%41.2539.31.0334.0632.4534.02
12.11
16.96
21.8
26.65
31.49
36.34
25W1940.8+0.3+0.74%40.839.151.0333.5332.1833.53
12.17
17.03
21.9
26.77
31.63
36.5
25W1840.5-1.65-3.91%42.1539.11.0334.4931.9933.14
12.22
17.11
22
26.89
31.78
36.66
25W1742.1500%42.1540.21.0334.3332.7534.33
12.28
17.19
22.1
27.01
31.92
36.83
25W1642.15+3.15+8.08%43.65391.0335.431.6334.18
12.33
17.26
22.2
27.13
32.06
36.99
25W1539-4.35-10%41.237.051.0333.2629.9131.49
12.39
17.34
22.3
27.25
32.2
37.16
25W1443.35+3.35+8.38%43.3538.11.0334.8430.6234.84
12.44
17.42
22.39
27.37
32.35
37.32
25W1340+3+8.11%4036.31.0332.0129.0532.01
12.5
17.49
22.49
27.49
32.49
37.49
25W1237+2+5.71%37.8534.41.0330.1627.4129.48
12.55
17.57
22.59
27.61
32.63
37.65
25W1135-0.8-2.23%36.6534.851.0329.0727.6527.76
12.61
17.65
22.69
27.73
32.78
37.82
25W1035.8-0.1-0.28%36.634.31.0328.9127.0928.28
12.66
17.73
22.79
27.85
32.92
37.98
25W0935.9+0.3+0.84%35.934.31.0328.2326.9728.23
12.72
17.8
22.89
27.97
33.06
38.15
25W0835.600%37.1535.51.0329.0927.827.88
12.77
17.88
22.99
28.1
33.2
38.31
25W0735.6-1.6-4.3%37.1535.61.0328.9727.7627.76
12.83
17.96
23.09
28.22
33.35
38.48
25W0637.2+0.9+2.48%37.235.451.0328.8827.5228.88
12.88
18.03
23.18
28.34
33.49
38.64
25W0436.3+1.1+3.12%36.334.91.0328.0626.9828.06
12.94
18.11
23.28
28.46
33.63
38.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0335.2+0.3+0.86%36.334.71.0327.9426.7127.1
12.99
18.19
23.38
28.58
33.77
38.97
25W0234.900%36.534.551.0327.9826.4926.75
13.05
18.26
23.48
28.7
33.92
39.14
25W0134.9-1.6-4.38%36.534.91.3127.8626.6426.64
13.1
18.34
23.58
28.82
34.06
39.3
24W5236.500%36.534.851.3127.8626.627.86
13.1
18.34
23.58
28.82
34.06
39.3
24W5136.5+1+2.82%36.6351.3127.9426.7227.86
13.1
18.34
23.58
28.82
34.06
39.3
24W5035.5+0.2+0.57%3634.31.3127.4826.1827.1
13.1
18.34
23.58
28.82
34.06
39.3
24W4935.3-0.65-1.81%36351.3127.4826.7226.95
13.1
18.34
23.58
28.82
34.06
39.3
24W4835.95-0.3-0.83%35.95351.3127.4426.7227.44
13.1
18.34
23.58
28.82
34.06
39.3
24W4736.25+0.75+2.11%36.2534.551.3127.6726.3727.67
13.1
18.34
23.58
28.82
34.06
39.3
24W4635.5-0.5-1.39%36.2534.61.3127.6726.4127.1
13.1
18.34
23.58
28.82
34.06
39.3
24W4536-0.45-1.23%36.4534.71.3127.8226.4927.48
13.1
18.34
23.58
28.82
34.06
39.3
24W4436.45-0.2-0.55%36.45351.3127.8226.7227.82
13.1
18.34
23.58
28.82
34.06
39.3
24W4336.65+1.15+3.24%37.1351.3128.3226.7227.98
13.1
18.34
23.58
28.82
34.06
39.3
24W4235.5-2.5-6.58%38.234.51.3129.1626.3427.1
13.1
18.34
23.58
28.82
34.06
39.3
24W4138-1.9-4.76%39.9371.3130.4628.2429.01
13.1
18.34
23.58
28.82
34.06
39.3
24W4039.9+0.9+2.31%40.4538.051.3130.8829.0530.46
13.1
18.34
23.58
28.82
34.06
39.3
24W3939-3-7.14%43.138.61.3132.929.4729.77
13.1
18.34
23.58
28.82
34.06
39.3
24W3842+1.05+2.56%43391.3132.8229.7732.06
13.1
18.34
23.58
28.82
34.06
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.55)		最低
PER
(25.63)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3740.95+0.45+1.11%41391.3131.329.7731.26
13.1
18.34
23.58
28.82
34.06
39.3
24W3640.5-7-14.7%47.5351.3136.2626.7230.92
13.1
18.34
23.58
28.82
34.06
39.3
24W3547.5+8.1+20.6%47.538.51.3136.2629.3936.26
13.1
18.34
23.58
28.82
34.06
39.3
24W3439.4-1-2.48%40.237.11.3130.6928.3230.08
13.1
18.34
23.58
28.82
34.06
39.3
24W3340.4+3.95+10.8%41.4536.451.3131.6427.8230.84
13.1
18.34
23.58
28.82
34.06
39.3
24W3236.45-1.15-3.06%37.55351.3128.6626.7227.82
13.1
18.34
23.58
28.82
34.06
39.3
24W3137.6-5.9-13.6%46.7351.3135.6526.7228.7
13.1
18.34
23.58
28.82
34.06
39.3