≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6997 博弘 / 本益比河流圖(周)

6997 博弘

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6768.1-1.1-1.62%2.2%68.568.567
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320.34萬31張/筆67.82.9333.17-0.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
423.69萬8438張/筆67.67+1.3 (+1.95%)

連續漲跌: 首日下跌  ( -1.1元 / -1.62%)

財報評分: 最新41分 / 平均42分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 博弘代重要子公司宏庭科技(股)公司公告董事會一致推舉陳仲儒先生擔任董事長 (公告訊息 09/30 16:26)

• 博弘代重要子公司宏庭科技(股)公司公告董事長異動 (公告訊息 09/22 15:42)

• 博弘代重要子公司宏庭科技(股)公司公告法人董事代表人異動 (公告訊息 09/21 15:20)

• 修正博弘2026年5月至7月資金貸與及背書保證明細表 (公告訊息 09/21 00:15)

• 董事會通過博弘總經理異動 (公告訊息 08/12 19:01)

• 董事會通過博弘發言人異動 (公告訊息 08/04 17:48)

• 博弘董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 董事會通過博弘總經理異動及委任代理總經理 (公告訊息 08/04 17:46)

• 博弘2026年度第2季合併財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/28 08:37)

• 博弘永續長異動 (公告訊息 07/13 16:09)

• 博弘董事會決議委任永續發展委員會委員 (公告訊息 07/13 16:08)

• 博弘董事會決議委任薪資報酬委員會委員 (公告訊息 07/13 16:07)

• 博弘2025年度現金股利除息基準日 (公告訊息 07/03 16:48)

6997 博弘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.37)		最低
PER
(16.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4367-1.4-2.05%70.766.52.023532.9233.17
20.2
28.28
36.36
44.44
52.52
60.6
26W4268.4+1.7+2.55%68.4662.0233.8632.6733.86
20.2
28.28
36.36
44.44
52.52
60.6
26W4166.7-2-2.91%6966.52.0234.1632.9233.02
20.2
28.28
36.36
44.44
52.52
60.6
26W4068.7+1.9+2.84%69.3672.0234.3133.1734.01
20.2
28.28
36.36
44.44
52.52
60.6
26W3966.8-0.2-0.3%69.366.52.0234.3132.9233.07
20.2
28.28
36.36
44.44
52.52
60.6
26W3867-1-1.47%69.366.52.0234.3132.9233.17
20.2
28.28
36.36
44.44
52.52
60.6
26W376800%68.9682.0234.1133.6633.66
20.2
28.28
36.36
44.44
52.52
60.6
26W366800%68682.0233.6633.6633.66
20.2
28.28
36.36
44.44
52.52
60.6
26W3568-0.2-0.29%68.6682.0233.9633.6633.66
20.2
28.28
36.36
44.44
52.52
60.6
26W3468.2-1.1-1.59%69.368.12.0234.3133.7133.76
20.2
28.28
36.36
44.44
52.52
60.6
26W3369.3-1.6-2.26%70.968.22.0235.133.7634.31
20.2
28.28
36.36
44.44
52.52
60.6
26W3270.9-0.1-0.14%76.6682.0237.9233.6635.1
20.2
28.28
36.36
44.44
52.52
60.6
26W3171-0.2-0.28%71.268.52.0235.2533.9135.15
20.2
28.28
36.36
44.44
52.52
60.6
26W3071.2-0.7-0.97%73692.0236.1434.1635.25
20.2
28.28
36.36
44.44
52.52
60.6
26W2971.9-0.5-0.69%77.671.92.0238.4235.5935.59
20.2
28.28
36.36
44.44
52.52
60.6
26W2872.4+0.4+0.56%77.4722.0238.3235.6435.84
20.2
28.28
36.36
44.44
52.52
60.6
26W2772-0.1-0.14%73722.0236.1435.6435.64
20.2
28.28
36.36
44.44
52.52
60.6
26W2672.1-2.9-3.87%76.5722.0238.8636.5836.63
19.68
27.56
35.43
43.31
51.18
59.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.37)		最低
PER
(16.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2575-3-3.85%77.674.42.0240.4838.8139.13
19.17
26.84
34.5
42.17
49.84
57.51
26W2478+1.4+1.83%78.674.12.0242.1439.7241.81
18.65
26.12
33.58
41.04
48.5
55.96
26W2376.6+5.1+7.13%78.670.52.0243.3338.8742.23
18.14
25.39
32.65
39.9
47.16
54.42
26W2271.5+0.5+0.7%71.566.42.0240.5737.6840.57
17.62
24.67
31.72
38.77
45.82
52.87
26W2171-1-1.39%72.2672.0242.239.1641.5
17.11
23.95
30.79
37.64
44.48
51.32
26W2072+1.4+1.98%76.4702.0246.0542.1943.39
16.59
23.23
29.87
36.5
43.14
49.78
26W1970.6-8.4-10.6%79.6702.0249.5143.5443.91
16.08
22.51
28.94
35.37
41.8
48.23
26W1879-2.4-2.95%81.578.22.0252.3750.2550.77
15.56
21.79
28.01
34.24
40.46
46.68
26W1781.4-0.7-0.85%83.5812.0255.553.8354.1
15.05
21.06
27.08
33.1
39.12
45.14
26W1682.1-0.3-0.36%83.5822.0257.4656.4356.5
14.53
20.34
26.16
31.97
37.78
43.59
26W1582.4+1.1+1.35%82.481.32.0258.7958.0158.79
14.02
19.62
25.23
30.83
36.44
42.05
26W1481.3-1.7-2.05%81.580.81.3560.3759.8560.22
13.5
18.9
24.3
29.7
35.1
40.5
26W1383+1.7+2.09%85821.3551.149.349.9
16.63
23.29
29.94
36.59
43.25
49.9
26W1281.3-1.2-1.45%82.881.21.3541.8941.0841.13
19.77
27.67
35.58
43.49
51.39
59.3
26W1182.5-1.9-2.25%8582.51.3537.1236.0336.03
22.9
32.06
41.22
50.38
59.54
68.7
26W1084.4-2.8-3.21%87.381.81.3533.5331.4232.42
26.03
36.45
46.86
57.27
67.69
78.1
26W0987.200%88.3861.3530.2729.4929.9
29.17
40.83
52.5
64.17
75.83
87.5
26W0787.2-2.8-3.11%9087.21.3527.862727
32.3
45.22
58.14
71.06
83.98
96.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.37)		最低
PER
(16.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W069000%90.5861.3525.5424.2725.4
35.43
49.61
63.78
77.95
92.13
106.3
26W0590+1+1.12%90891.3523.3423.0823.34
38.57
53.99
69.42
84.85
100.3
115.7
26W0489-0.5-0.56%90881.3521.5821.121.34
41.7
58.38
75.06
91.74
108.4
125.1
26W0389.5+0.5+0.56%89.988.91.3520.0519.8319.96
44.83
62.77
80.7
98.63
116.6
134.5
26W0289-1-1.11%90.9891.3518.9518.5518.55
47.97
67.15
86.34
105.5
124.7
143.9
26W0190-0.5-0.55%91.988.65.1117.9817.3417.61
51.1
71.54
91.98
112.4
132.9
153.3
25W5290.5-1-1.09%93885.1118.517.5118
50.27
70.38
90.48
110.6
130.7
150.8
25W5191.5+1.3+1.44%9288.25.1118.6117.8418.51
49.44
69.21
88.99
108.8
128.5
148.3
25W5090.2+0.2+0.22%90.885.35.1118.6817.5518.56
48.61
68.05
87.49
106.9
126.4
145.8
25W4990-5.7-5.96%92.9865.1119.441818.84
47.78
66.89
86
105.1
124.2
143.3
25W4895.7+1.7+1.81%97.591.65.1120.7719.5120.39
46.95
65.72
84.5
103.3
122.1
140.8
25W4794-4-4.08%97.292.45.1121.0820.0420.38
46.12
64.56
83.01
101.5
119.9
138.3
25W4698-4.5-4.39%10297.75.1122.5221.5721.64
45.28
63.4
81.51
99.63
117.7
135.9
25W45102.5-1-0.97%104.51015.1123.5122.7223.06
44.45
62.24
80.02
97.8
115.6
133.4
25W44103.5-4.5-4.17%108.5103.55.1124.8723.7323.73
43.62
61.07
78.52
95.97
113.4
130.9
25W43108+1+0.93%108.51065.1125.3624.7725.24
42.79
59.91
77.03
94.14
111.3
128.4
25W42107+1+0.94%109.5104.55.1126.124.925.5
41.96
58.75
75.53
92.32
109.1
125.9
25W41106+5+4.95%1061015.1125.7724.5625.77
41.13
57.58
74.04
90.49
106.9
123.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.37)		最低
PER
(16.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W40101-2-1.94%10497.34.0325.8124.1425.06
40.3
56.42
72.54
88.66
104.8
120.9
25W39103+1+0.98%105.5994.0326.0124.4125.39
40.56
56.79
73.01
89.24
105.5
121.7
25W38102-1.5-1.45%103.51014.0325.3524.7424.99
40.82
57.15
73.48
89.81
106.1
122.5
25W37103.5+2.5+2.48%104.5100.54.0325.4424.4625.19
41.08
57.52
73.95
90.39
106.8
123.3
25W36101+6.5+6.88%104.5954.0325.2722.9824.43
41.35
57.88
74.42
90.96
107.5
124
25W3594.5-2.3-2.38%9693.54.0323.0722.4722.71
41.61
58.25
74.89
91.54
108.2
124.8
25W3496.8-2.4-2.42%99.896.84.0323.8423.1223.12
41.87
58.62
75.36
92.11
108.9
125.6
25W3399.2-0.8-0.8%100.597.54.0323.8523.1423.55
42.13
58.98
75.84
92.69
109.5
126.4
25W32100-8-7.41%10996.94.0325.7122.8623.59
42.39
59.35
76.31
93.26
110.2
127.2
25W31108-1-0.92%109.51074.0325.6725.0925.32
42.65
59.72
76.78
93.84
110.9
128
25W30109+4+3.81%109104.54.0325.424.3525.4
42.92
60.08
77.25
94.41
111.6
128.7
25W2910500%1071034.0324.7823.8624.32
43.18
60.45
77.72
94.99
112.3
129.5
25W28105-4-3.67%109104.54.0325.0924.0624.17
43.44
60.81
78.19
95.56
112.9
130.3
25W27109+2+1.87%116106.54.3726.5424.3724.94
43.7
61.18
78.66
96.14
113.6
131.1
25W26107+2+1.9%1091034.3724.4523.124
44.58
62.42
80.25
98.09
115.9
133.8
25W25105+1+0.96%108.51054.3723.8623.0923.09
45.47
63.66
81.84
100
118.2
136.4
25W24104-6-5.45%1101044.3723.7322.4422.44
46.35
64.9
83.44
102
120.5
139.1
25W23110+5+4.76%110.5104.54.3723.3922.1223.29
47.24
66.13
85.03
103.9
122.8
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.37)		最低
PER
(16.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2210500%105.51004.3721.9220.7821.82
48.12
67.37
86.62
105.9
125.1
144.4
25W21105-5-4.55%1101054.3722.4521.4321.43
49.01
68.61
88.21
107.8
127.4
147
25W20110+1+0.92%1121074.3722.4521.4522.05
49.89
69.85
89.81
109.8
129.7
149.7
25W19109-3-2.68%1111054.3721.8620.6821.47
50.78
71.09
91.4
111.7
132
152.3
25W18112+6.5+6.16%1121074.3721.6820.7121.68
51.66
72.33
92.99
113.7
134.3
155
25W17105.5-5-4.52%107.5102.54.3720.4619.5120.08
52.55
73.56
94.58
115.6
136.6
157.6
25W16110.5-2.5-2.21%111.51084.3720.8720.2120.68
53.43
74.8
96.18
117.5
138.9
160.3
25W15113-10-8.13%11392.24.3720.816.9720.8
54.32
76.04
97.77
119.5
141.2
162.9
25W14123-2-1.6%1231205.5222.2821.7422.28
55.2
77.28
99.36
121.4
143.5
165.6
25W1312500%127124.55.5222.822.3622.45
55.69
77.97
100.2
122.5
144.8
167.1
25W12125-3-2.34%128124.55.5222.7822.1622.25
56.18
78.66
101.1
123.6
146.1
168.5
25W11128-1-0.78%129.5126.55.5222.8522.3222.58
56.68
79.34
102
124.7
147.4
170
25W10129-2-1.53%133.5127.55.5223.3522.322.57
57.17
80.03
102.9
125.8
148.6
171.5
25W09131-2.5-1.87%135.51305.5223.522.5522.72
57.66
80.72
103.8
126.8
149.9
173
25W08133.5+0.5+0.38%135131.55.5223.2222.6122.96
58.15
81.41
104.7
127.9
151.2
174.4
25W07133+2.5+1.92%1441265.5224.5621.4922.68
58.64
82.1
105.6
129
152.5
175.9
25W06130.5+5.5+4.4%135.5122.55.5222.9120.7222.07
59.13
82.79
106.4
130.1
153.7
177.4
25W04125+1+0.81%125121.55.5220.9620.3820.96
59.62
83.48
107.3
131.2
155
178.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60.37)		最低
PER
(16.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W03124-0.5-0.4%1281205.5221.2919.9620.63
60.12
84.16
108.2
132.3
156.3
180.4
25W02124.5-5.5-4.23%130.5123.55.5221.5320.3820.54
60.61
84.85
109.1
133.3
157.6
181.8
25W01130+4+3.17%133126.56.1121.7720.721.28
61.1
85.54
110
134.4
158.9
183.3
24W52126-1.5-1.18%130124.56.1121.2820.3820.62
61.1
85.54
110
134.4
158.9
183.3
24W51127.5+26.5+26.2%1351196.1122.0919.4820.87
61.1
85.54
110
134.4
158.9
183.3