≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6977 聯純 / 本益比河流圖(周)

6977 聯純

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5230.5-6-2.6%8.03%230.5238219.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1042,372萬177587股/筆228.34.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1954,517萬291671張/筆231.2-13.5 (-5.53%)

連續漲跌: 連2跌  ( -19.5元 / -7.99%)

財報評分: 最新62分 / 平均52分

新聞及公告

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/06 18:25)

• 聯純背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款之規定 (公告訊息 08/06 18:24)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款之規定 (公告訊息 08/06 18:22)

• 聯純資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定 (公告訊息 08/06 18:21)

• 聯純董事會決議委任公司治理主管案 (公告訊息 08/06 18:07)

• 聯純董事會通過解除經理人競業禁止之限制案 (公告訊息 08/06 18:06)

• 聯純董事會通過經理人委任案 (公告訊息 08/06 18:04)

• 聯純庫藏股轉讓員工認股案相關事宜 (公告訊息 08/06 18:03)

• 聯純現金股利及股票股利除息基準日 (公告訊息 08/06 18:01)

• 聯純提報董事會2026年第2季財務報告 (公告訊息 08/06 18:00)

6977 聯純 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W42224.5+34+17.8%24519116.4114.9311.6413.68
164.1
229.7
295.4
361
426.7
492.3
26W41190.500%20118216.4112.2511.0911.61
164.1
229.7
295.4
361
426.7
492.3
26W40190.5-22-10.4%210190.516.4112.811.6111.61
164.1
229.7
295.4
361
426.7
492.3
26W39212.5+0.5+0.24%214.5206.516.4113.0712.5812.95
164.1
229.7
295.4
361
426.7
492.3
26W38212-2-0.93%217200.516.4113.2212.2212.92
164.1
229.7
295.4
361
426.7
492.3
26W37214+30+16.3%21918616.4113.3511.3313.04
164.1
229.7
295.4
361
426.7
492.3
26W36184-2.5-1.34%19017116.4111.5810.4211.21
164.1
229.7
295.4
361
426.7
492.3
26W35186.5-45.5-19.6%207.5183.516.4112.6411.1811.37
164.1
229.7
295.4
361
426.7
492.3
26W34232+23+11%23320916.4114.212.7414.14
164.1
229.7
295.4
361
426.7
492.3
26W33209-7-3.24%231.519916.4114.1112.1312.74
164.1
229.7
295.4
361
426.7
492.3
26W32216+23.5+12.2%220.5192.516.4113.4411.7313.16
164.1
229.7
295.4
361
426.7
492.3
26W31192.5-6-3.02%20616816.4112.5510.2411.73
164.1
229.7
295.4
361
426.7
492.3
26W30198.5-7.5-3.64%204.5184.516.4112.4611.2412.1
164.1
229.7
295.4
361
426.7
492.3
26W29206-29-12.3%239.520516.4114.5912.4912.55
164.1
229.7
295.4
361
426.7
492.3
26W28235-30-11.3%268.5225.516.4116.3613.7414.32
164.1
229.7
295.4
361
426.7
492.3
26W27265-2-0.75%275.526216.4116.7915.9716.15
164.1
229.7
295.4
361
426.7
492.3
26W26267-13-4.64%29926616.4118.2216.2116.27
164.1
229.7
295.4
361
426.7
492.3
26W25280+5.5+2%29227016.4117.7916.4517.06
164.1
229.7
295.4
361
426.7
492.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W24274.5-17.5-5.99%291.523316.4117.7614.216.73
164.1
229.7
295.4
361
426.7
492.3
26W23292+1+0.34%30527816.4118.5916.9417.79
164.1
229.7
295.4
361
426.7
492.3
26W22291-7-2.35%30529016.4118.5917.6717.73
164.1
229.7
295.4
361
426.7
492.3
26W21298-11.5-3.72%310279.516.4118.8917.0318.16
164.1
229.7
295.4
361
426.7
492.3
26W20309.5-50.5-14%366.530716.4122.3318.7118.86
164.1
229.7
295.4
361
426.7
492.3
26W19360+33+10.1%381326.516.4123.2219.921.94
164.1
229.7
295.4
361
426.7
492.3
26W18327-68.5-17.3%395291.516.4124.0717.7619.93
164.1
229.7
295.4
361
426.7
492.3
26W17395.5+79.5+25.2%421.530116.4125.6918.3424.1
164.1
229.7
295.4
361
426.7
492.3
26W16316+34+12.1%329.526816.4120.0816.3319.26
164.1
229.7
295.4
361
426.7
492.3
26W15282+2+0.71%291268.516.4117.7316.3617.18
164.1
229.7
295.4
361
426.7
492.3
26W14280-6-2.1%300.5252.516.4118.3115.3917.06
164.1
229.7
295.4
361
426.7
492.3
26W13286+38+15.3%310233.516.4118.8914.2317.43
164.1
229.7
295.4
361
426.7
492.3
26W12248+33+15.3%255.519716.4115.571215.11
164.1
229.7
295.4
361
426.7
492.3
26W11215+25.5+13.5%247179.516.4115.0510.9413.1
164.1
229.7
295.4
361
426.7
492.3
26W10189.5+10.5+5.87%189.516716.4111.5510.1811.55
164.1
229.7
295.4
361
426.7
492.3
26W09179+8+4.68%181.516816.4111.0610.2410.91
164.1
229.7
295.4
361
426.7
492.3
26W07171+1.5+0.88%173.516716.4110.5710.1810.42
164.1
229.7
295.4
361
426.7
492.3
26W06169.5-0.5-0.29%17516316.4110.669.9310.33
164.1
229.7
295.4
361
426.7
492.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W05170-7.5-4.23%177.516616.4110.8210.1210.36
164.1
229.7
295.4
361
426.7
492.3
26W04177.5-6-3.27%197.5166.516.4112.0410.1510.82
164.1
229.7
295.4
361
426.7
492.3
26W03183.5-5-2.65%189.5171.516.4111.5510.4511.18
164.1
229.7
295.4
361
426.7
492.3
26W02188.5-7.5-3.83%197.5181.516.4112.0411.0611.49
164.1
229.7
295.4
361
426.7
492.3
26W01196+6+3.16%199.5174.516.4112.1610.6311.94
164.1
229.7
295.4
361
426.7
492.3
25W52190-6.5-3.31%199.518016.4112.3911.1811.8
161
225.4
289.8
354.2
418.7
483.1
25W51196.5+24.5+14.2%211164.516.4113.3610.4212.44
157.9
221.1
284.3
347.5
410.6
473.8
25W50172+14+8.86%183155.516.4111.8210.0411.11
154.9
216.8
278.7
340.7
402.6
464.6
25W49158+11.5+7.85%164.5141.516.4110.849.3210.41
151.8
212.5
273.2
333.9
394.6
455.3
25W48146.5+19+14.9%146.512816.419.858.619.85
148.7
208.2
267.7
327.1
386.6
446.1
25W47127.5-27.5-17.7%156.512416.4110.758.528.76
145.6
203.9
262.1
320.4
378.6
436.9
25W46155-10-6.06%165.514916.4111.6110.4510.87
142.5
199.6
256.6
313.6
370.6
427.6
25W45165+13+8.55%17314516.4112.4110.411.83
139.5
195.2
251
306.8
362.6
418.4
25W44152-10-6.17%165151.516.4112.111.1111.15
136.4
190.9
245.5
300
354.6
409.1
25W43162-11-6.36%174154.516.4113.0511.5912.15
133.3
186.6
239.9
293.3
346.6
399.9
25W42173-5.5-3.08%18116916.4113.912.9813.29
130.2
182.3
234.4
286.5
338.6
390.6
25W41178.5-2-1.11%18517016.4114.5513.3714.04
127.1
178
228.8
279.7
330.6
381.4
25W40180.5+7.5+4.34%195159.516.4115.7212.8614.55
124.1
173.7
223.3
272.9
322.5
372.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W39173-27-13.5%19816916.4116.3713.9714.3
121
169.4
217.8
266.1
314.5
362.9
25W38200-11.5-5.44%215.5183.516.4118.2815.5616.96
117.9
165.1
212.2
259.4
306.5
353.7
25W37211.5-15-6.62%251207.516.4121.8618.0718.42
114.8
160.7
206.7
252.6
298.5
344.4
25W36226.5-25.5-10.1%26521316.4123.7219.0620.27
111.7
156.4
201.1
245.8
290.5
335.2
25W35252+5+2.02%29624416.4127.2422.4623.19
108.7
152.1
195.6
239
282.5
326
25W34247+35+16.5%26618216.4125.217.2423.4
105.6
147.8
190
232.3
274.5
316.7
25W33212+39+22.5%265163.516.4125.8615.9520.68
102.5
143.5
184.5
225.5
266.5
307.5
25W32173+58.5+51.1%17611016.4117.711.0717.4
99.41
139.2
178.9
218.7
258.5
298.2
25W31114.5+19.8+20.9%118.59416.4112.39.7611.89
96.33
134.9
173.4
211.9
250.5
289
25W3094.7+5.3+5.93%10285.516.4110.949.1710.16
93.25
130.6
167.9
205.2
242.5
279.8
25W2989.4+9.2+11.5%89.475.216.419.918.349.91
90.17
126.2
162.3
198.4
234.4
270.5
25W2880.2+7+9.56%80.970.916.419.298.149.21
87.09
121.9
156.8
191.6
226.4
261.3
25W2773.2+0.9+1.24%73.969.716.418.88.38.71
84.01
117.6
151.2
184.8
218.4
252
25W2672.3-0.1-0.14%74.669.716.419.228.618.93
80.93
113.3
145.7
178
210.4
242.8
25W2572.4-1.2-1.63%73.56716.419.448.619.3
77.85
109
140.1
171.3
202.4
233.5
25W2473.6-9.5-11.4%867116.4111.59.59.84
74.77
104.7
134.6
164.5
194.4
224.3
25W2383.1+0.2+0.24%84.980.316.4111.8411.211.59
71.69
100.4
129
157.7
186.4
215.1
25W2282.9+1.4+1.72%82.978.116.4112.0811.3812.08
68.61
96.05
123.5
150.9
178.4
205.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2181.5+7.5+10.1%86.57416.4113.211.2912.44
65.53
91.74
117.9
144.2
170.4
196.6
25W2074+2.8+3.93%82.670.616.4113.2311.3111.85
62.45
87.43
112.4
137.4
162.4
187.3
25W1971.2+2.4+3.49%72.268.916.4112.1611.6111.99
59.37
83.11
106.9
130.6
154.4
178.1
25W1868.8-1.3-1.85%70.166.216.4112.4511.7612.22
56.29
78.8
101.3
123.8
146.3
168.9
25W1770.1+1.4+2.04%70.465.716.4113.2312.3513.18
53.21
74.49
95.77
117.1
138.3
159.6
25W1668.7-2.3-3.24%70.959.716.4114.1411.9113.71
50.13
70.18
90.23
110.3
130.3
150.4
25W1571+1.7+2.45%725516.4115.311.6915.09
47.05
65.86
84.68
103.5
122.3
141.1
25W1469.3+0.1+0.14%69.361.716.4115.7614.0315.76
43.96
61.55
79.14
96.72
114.3
131.9
25W1369.2-2.1-2.95%71.467.116.4117.4616.4116.93
40.88
57.24
73.59
89.95
106.3
122.7
25W1271.3-2.7-3.65%7468.716.4119.5718.1718.86
37.8
52.93
68.05
83.17
98.29
113.4
25W1174+1.9+2.64%86.269.316.4124.8219.9621.31
34.72
48.61
62.5
76.39
90.28
104.2
25W1072.1+4.2+6.19%75.667.316.4123.8921.2722.79
31.64
44.3
56.96
69.61
82.27
94.93
25W0967.9-12-15%8065.116.4128.0122.7923.77
28.56
39.99
51.41
62.84
74.26
85.69
25W0879.9+27.2+51.6%855216.4133.3620.4131.36
25.48
35.68
45.87
56.06
66.25
76.45
25W0752.7-0.6-1.13%53.349.916.4123.7922.2723.52
22.4
31.36
40.32
49.28
58.25
67.21
25W0653.3+7.3+15.9%53.446.316.4127.6423.9627.59
19.32
27.05
34.78
42.51
50.24
57.96
25W0446+1.3+2.91%46.34316.4128.5126.4828.32
16.24
22.74
29.23
35.73
42.23
48.72
25W0344.7+0.4+0.9%45.543.5516.4134.5733.0933.96
13.16
18.43
23.69
28.95
34.22
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0244.3-0.7-1.56%45.0542.9516.4144.6942.6143.95
10.08
14.11
18.14
22.18
26.21
30.24
25W014500%45.1544.750.764.563.9364.29
7
9.8
12.6
15.4
18.2
21
24W5245+0.1+0.22%47.144.850.765.2362.1162.32
7.22
10.11
13
15.89
18.77
21.66
24W5144.9-1.55-3.34%47.243.70.763.4358.7260.34
7.44
10.42
13.39
16.37
19.35
22.32
24W5046.45+0.25+0.54%4744.60.761.3458.2160.62
7.66
10.73
13.79
16.86
19.92
22.99
24W4946.2-0.95-2.01%47.144.80.759.7556.8358.61
7.88
11.04
14.19
17.34
20.5
23.65
24W4847.15-0.85-1.77%47.9545.50.759.1756.1558.18
8.1
11.35
14.59
17.83
21.07
24.31
24W4748+0.05+0.1%4845.90.757.6655.1457.66
8.32
11.65
14.98
18.31
21.64
24.97
24W4647.95-1-2.04%48.946.60.757.2254.5356.11
8.55
11.96
15.38
18.8
22.22
25.64
24W4548.95+0.65+1.35%49.4546.60.756.4153.1655.84
8.77
12.27
15.78
19.29
22.79
26.3
24W4448.3-0.3-0.62%48.646.250.754.0851.4653.75
8.99
12.58
16.18
19.77
23.37
26.96
24W4348.6+7.1+17.1%50.340.950.754.6344.4752.78
9.21
12.89
16.57
20.26
23.94
27.62
24W4241.5+1.5+3.75%41.5400.744.0242.4344.02
9.43
13.2
16.97
20.74
24.51
28.28
24W414000%40400.741.4541.4541.45
9.65
13.51
17.37
21.23
25.09
28.95
24W4040+0.05+0.13%4039.80.740.5340.3240.53
9.87
13.82
17.77
21.71
25.66
29.61
24W3939.95+0.25+0.63%39.95390.739.5938.6539.59
10.09
14.13
18.16
22.2
26.24
30.27
24W3839.7+0.15+0.38%39.738.10.738.536.9538.5
10.31
14.44
18.56
22.68
26.81
30.93
24W3739.55-0.4-1%39.95380.737.9336.0837.55
10.53
14.74
18.96
23.17
27.38
31.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3639.95-0.05-0.12%40.238.90.737.3936.1837.15
10.75
15.05
19.36
23.66
27.96
32.26
24W3540-1-2.44%41.339.50.737.643636.45
10.97
15.36
19.75
24.14
28.53
32.92
24W3441-1.8-4.21%42.840.30.738.233636.63
11.19
15.67
20.15
24.63
29.11
33.58
24W3342.8-0.4-0.93%43.240.850.737.8435.7937.49
11.42
15.98
20.55
25.11
29.68
34.25
24W3243.2-2.7-5.88%44.6541.050.738.3735.2837.13
11.64
16.29
20.94
25.6
30.25
34.91
24W3145.9-1.5-3.16%47.9450.740.437.9538.71
11.86
16.6
21.34
26.08
30.83
35.57
24W3047.4-0.25-0.52%49.3546.80.740.8638.7539.25
12.08
16.91
21.74
26.57
31.4
36.23
24W2947.65+0.45+0.95%47.845.450.738.8736.9638.75
12.3
17.22
22.14
27.06
31.98
36.89
24W2847.2+2.35+5.24%47.4545.250.737.936.1537.7
12.52
17.53
22.53
27.54
32.55
37.56
24W2744.85-0.15-0.33%4744.850.736.8935.2135.21
12.74
17.84
22.93
28.03
33.12
38.22
24W2645-1.9-4.05%46.9430.736.1933.1834.72
12.96
18.14
23.33
28.51
33.7
38.88
24W2546.9-0.6-1.26%47.546.50.736.0435.2835.58
13.18
18.45
23.73
29
34.27
39.54
24W2447.5+2.5+5.56%47.545.450.735.4433.9135.44
13.4
18.76
24.12
29.48
34.84
40.21
24W234500%4542.750.733.0331.3833.03
13.62
19.07
24.52
29.97
35.42
40.87
24W2245-1.7-3.64%46.744.60.733.7332.2232.51
13.84
19.38
24.92
30.46
35.99
41.53
24W2146.7-1-2.1%47.745.30.733.9232.2133.2
14.06
19.69
25.32
30.94
36.57
42.19
24W2047.7-0.15-0.31%47.8546.90.733.532.8333.39
14.28
20
25.71
31.43
37.14
42.85
24W1947.85-0.1-0.21%47.9547.850.733.0632.9932.99
14.51
20.31
26.11
31.91
37.71
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1847.95-0.35-0.72%48.346.50.732.831.5832.56
14.73
20.62
26.51
32.4
38.29
44.18
24W1748.3+1.3+2.77%48.346.50.732.3131.1132.31
14.95
20.93
26.9
32.88
38.86
44.84
24W1647-2-4.08%4946.150.732.3130.4330.99
15.17
21.24
27.3
33.37
39.44
45.5
24W1549-1.1-2.2%50.1470.732.5630.5431.84
15.39
21.54
27.7
33.86
40.01
46.17
24W1450.1+1.35+2.77%50.748.70.732.4831.232.1
15.61
21.85
28.1
34.34
40.58
46.83
24W1348.75-0.15-0.31%48.8546.50.730.8629.3730.8
15.83
22.16
28.49
34.83
41.16
47.49
24W1248.9+0.4+0.82%48.946.60.730.4729.0330.47
16.05
22.47
28.89
35.31
41.73
48.15
24W1148.5-2.2-4.34%50.847.70.731.2229.3129.81
16.27
22.78
29.29
35.8
42.31
48.82
24W1050.7+0.7+1.4%51.648.450.731.2929.3830.74
16.49
23.09
29.69
36.28
42.88
49.48
24W0950-0.2-0.4%50.248.60.730.0429.0829.92
16.71
23.4
30.08
36.77
43.45
50.14
24W0850.2-0.4-0.79%50.648.60.729.8828.729.64
16.93
23.71
30.48
37.25
44.03
50.8
24W0750.6-0.3-0.59%50.748.60.729.5528.3329.5
17.15
24.02
30.88
37.74
44.6
51.46
24W0650.9+0.6+1.19%50.950.90.729.2929.2929.29
17.38
24.33
31.28
38.23
45.18
52.13
24W0550.3+0.55+1.11%51.949.50.729.4928.1328.59
17.6
24.63
31.67
38.71
45.75
52.79
24W0449.75-0.85-1.68%51.748.80.729.0227.3927.92
17.82
24.94
32.07
39.2
46.32
53.45
24W0350.6+0.6+1.2%5548.60.730.4926.9428.05
18.04
25.25
32.47
39.68
46.9
54.11
24W0250-2.2-4.21%52.249.550.728.5927.1427.38
18.26
25.56
32.87
40.17
47.47
54.78
24W0152.2-0.1-0.19%52.5520.728.4128.1428.25
18.48
25.87
33.26
40.65
48.05
55.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(65.23)		最低
PER
(8.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5252.3-7.4-12.4%57.552.11.8730.7527.8627.97
18.7
26.18
33.66
41.14
48.62
56.1
23W5159.7+1.9+3.29%60.156.11.8732.143031.93
18.7
26.18
33.66
41.14
48.62
56.1
23W5057.8-1.9-3.18%6056.41.8732.0930.1630.91
18.7
26.18
33.66
41.14
48.62
56.1
23W4959.7+0.4+0.67%59.958.51.8732.0331.2831.93
18.7
26.18
33.66
41.14
48.62
56.1
23W4859.300%59.9581.8732.0331.0231.71
18.7
26.18
33.66
41.14
48.62
56.1
23W4759.3+1.3+2.24%62581.8733.1631.0231.71
18.7
26.18
33.66
41.14
48.62
56.1
23W4658+2+3.57%59.155.51.8731.629.6831.02
18.7
26.18
33.66
41.14
48.62
56.1
23W4556+4.9+9.59%5651.11.8729.9527.3329.95
18.7
26.18
33.66
41.14
48.62
56.1
23W4451.1+5.85+12.9%51.144.11.8727.3323.5827.33
18.7
26.18
33.66
41.14
48.62
56.1
23W4345.25-6.75-13%52.144.151.8727.8623.6124.2
18.7
26.18
33.66
41.14
48.62
56.1
23W4252-5.9-10.2%57.950.41.8730.9626.9527.81
18.7
26.18
33.66
41.14
48.62
56.1
23W4157.9-0.9-1.53%58.856.21.8731.4430.0530.96
18.7
26.18
33.66
41.14
48.62
56.1
23W4058.8-2.6-4.23%61.554.11.8732.8928.9331.44
18.7
26.18
33.66
41.14
48.62
56.1
23W3961.4-6.8-9.97%82.255.21.8743.9629.5232.83
18.7
26.18
33.66
41.14
48.62
56.1