≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6976 育世博-KY / 本益比河流圖(周)

6976 育世博-KY

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.200%2.27%13.213.4513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
293387.8萬1092.69張/筆13.241.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
697915.1萬1624.3張/筆13.14-0.1 (-0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均49分

新聞及公告

• 代重要子公司育世博生物科技股份有限公司公告研發中之 ADC新藥ACE723第一期臨床試驗獲台灣TFDA核准執行 (公告訊息 10/15 16:27)

• 日本TDK與太陽誘電達成AI電子元件合作協議，股價雙雙上漲 (Investing.com 09/30 05:15)

• 代重要子公司育世博生物科技股份有限公司公告研發中之 ADC新藥ACE723向台灣TFDA提出人體臨床試驗審查申請 (公告訊息 09/21 18:41)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之ADC新藥ACE723第一期臨床試驗獲中國NMPA核准執行 (公告訊息 09/16 16:14)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723第一期臨床試驗，通過美國FDA IND審查。 (公告訊息 09/04 06:22)

• 太陽誘電股價大跌；對沖基金Situational Awareness於8月大幅減持 (Investing.com 08/18 05:52)

• 太陽誘電股價大漲，Situational Awareness披露持股逾11% (Investing.com 08/12 07:07)

• 代孫公司艾司博迪亞(上海)生物科技有限公司公告研發中之 ADC新藥ACE723向中國NMPA提出人體臨床試驗審查申請。 (公告訊息 08/10 17:54)

• 代重要子公司Acepodia Biotech, Inc.公告研發中之 ADC新藥ACE723向美國FDA提出人體臨床試驗審查申請 (公告訊息 08/08 18:04)

• 代育世博-KY重要子公司Acepodia Biotech, Inc.公告董事會通過捐贈事宜 (公告訊息 08/07 12:25)

• 育世博-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/07 12:25)

• 修正育世博-KY2025年度股東會年報部分內容 (股東會後修訂) (公告訊息 07/16 15:59)

• 育世博-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/26 11:26)

6976 育世博-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4213.2-0.2-1.49%13.612.95-1.3---
-
-
-
-
-
-
26W4113.4+0.6+4.69%13.5512.65-1.3---
-
-
-
-
-
-
26W4012.8-0.1-0.78%13.412.65-1.3---
-
-
-
-
-
-
26W3912.9-0.3-2.27%13.3512.5-1.3---
-
-
-
-
-
-
26W3813.2+0.65+5.18%13.8512.3-1.3---
-
-
-
-
-
-
26W3712.55+0.45+3.72%13.911.95-1.3---
-
-
-
-
-
-
26W3612.1+0.05+0.41%12.1511.65-1.3---
-
-
-
-
-
-
26W3512.05+0.05+0.42%12.3511.65-1.3---
-
-
-
-
-
-
26W3412+0.15+1.27%12.111.5-1.3---
-
-
-
-
-
-
26W3311.85-0.1-0.84%11.9511.4-1.3---
-
-
-
-
-
-
26W3211.95-0.05-0.42%12.8511.45-1.3---
-
-
-
-
-
-
26W3112-0.85-6.61%12.8511.65-1.3---
-
-
-
-
-
-
26W3012.85-0.2-1.53%13.112.25-1.3---
-
-
-
-
-
-
26W2913.05-0.25-1.88%13.3512.55-1.3---
-
-
-
-
-
-
26W2813.3+0.05+0.38%13.613-1.3---
-
-
-
-
-
-
26W2713.25+0.2+1.53%13.612.9-1.3---
-
-
-
-
-
-
26W2613.05+0.85+6.97%14.312.2-1.3---
-
-
-
-
-
-
26W2512.2-0.1-0.81%12.611.9-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2412.3-0.45-3.53%13.511.8-1.3---
-
-
-
-
-
-
26W2312.75+0.5+4.08%13.612.05-1.3---
-
-
-
-
-
-
26W2212.25-1-7.55%13.411.85-1.3---
-
-
-
-
-
-
26W2113.25+0.45+3.52%14.512.7-1.3---
-
-
-
-
-
-
26W2012.8+0.05+0.39%13.412.6-1.3---
-
-
-
-
-
-
26W1912.75-0.05-0.39%13.0512.6-1.3---
-
-
-
-
-
-
26W1812.8+0.35+2.81%13.1512.05-1.3---
-
-
-
-
-
-
26W1712.4500%13.1512.3-1.3---
-
-
-
-
-
-
26W1612.45-0.2-1.58%12.711.75-1.3---
-
-
-
-
-
-
26W1512.6500%12.9512.05-1.3---
-
-
-
-
-
-
26W1412.65+1.05+9.05%14.6510.85-1.3---
-
-
-
-
-
-
26W1311.6-0.45-3.73%12.111.4-1.3---
-
-
-
-
-
-
26W1212.05-0.35-2.82%12.611.85-1.3---
-
-
-
-
-
-
26W1112.4-0.45-3.5%13.112.2-1.3---
-
-
-
-
-
-
26W1012.85-0.7-5.17%13.612.6-1.3---
-
-
-
-
-
-
26W0913.55-0.25-1.81%1413.25-1.3---
-
-
-
-
-
-
26W0713.8-0.1-0.72%14.5513.4-1.3---
-
-
-
-
-
-
26W0613.9-0.15-1.07%15.313.6-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0514.05-0.2-1.4%14.3513.8-1.3---
-
-
-
-
-
-
26W0414.25-0.55-3.72%1513.95-1.3---
-
-
-
-
-
-
26W0314.8-0.25-1.66%15.514.5-1.3---
-
-
-
-
-
-
26W0215.05-0.55-3.53%15.6514.85-1.3---
-
-
-
-
-
-
26W0115.6+0.55+3.65%15.7514.85-1.3---
-
-
-
-
-
-
25W5215.05-0.7-4.44%15.915.05-1.3---
-
-
-
-
-
-
25W5115.75-0.05-0.32%16.0515.5-1.3---
-
-
-
-
-
-
25W5015.8+0.9+6.04%17.414.95-1.3---
-
-
-
-
-
-
25W4914.9+0.1+0.68%15.814.45-1.3---
-
-
-
-
-
-
25W4814.8+0.3+2.07%15.114.35-1.3---
-
-
-
-
-
-
25W4714.5-0.8-5.23%15.314.35-1.3---
-
-
-
-
-
-
25W4615.3+0.15+0.99%15.815.05-1.3---
-
-
-
-
-
-
25W4515.15-0.9-5.61%16.0515.05-1.3---
-
-
-
-
-
-
25W4416.05-0.55-3.31%16.715.9-1.3---
-
-
-
-
-
-
25W4316.6+0.2+1.22%17.1516.3-1.3---
-
-
-
-
-
-
25W4216.4-0.8-4.65%17.316.25-1.3---
-
-
-
-
-
-
25W4117.2+0.4+2.38%17.516.9-1.3---
-
-
-
-
-
-
25W4016.8-0.85-4.82%18.216.8-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3917.65+0.6+3.52%18.217-1.3---
-
-
-
-
-
-
25W3817.05-0.3-1.73%17.3516.7-1.3---
-
-
-
-
-
-
25W3717.35-0.75-4.14%18.617-1.3---
-
-
-
-
-
-
25W3618.1+2.4+15.3%19.1515.75-1.3---
-
-
-
-
-
-
25W3515.7-0.3-1.88%16.215-1.3---
-
-
-
-
-
-
25W3416+0.7+4.58%16.215.05-1.3---
-
-
-
-
-
-
25W3315.300%16.7514.9-1.3---
-
-
-
-
-
-
25W3215.3+0.4+2.68%15.8514.75-1.3---
-
-
-
-
-
-
25W3114.9-0.8-5.1%15.714.7-1.3---
-
-
-
-
-
-
25W3015.7+0.55+3.63%16.614.8-1.3---
-
-
-
-
-
-
25W2915.15+0.05+0.33%15.414.45-1.3---
-
-
-
-
-
-
25W2815.1-1.05-6.5%16.214.85-1.3---
-
-
-
-
-
-
25W2716.15-0.35-2.12%16.615.95-1.3---
-
-
-
-
-
-
25W2616.5-0.5-2.94%17.116.35-1.3---
-
-
-
-
-
-
25W2517-0.35-2.02%17.616.25-1.3---
-
-
-
-
-
-
25W2417.35-0.75-4.14%18.117.3-1.3---
-
-
-
-
-
-
25W2318.1-0.15-0.82%18.317.75-1.3---
-
-
-
-
-
-
25W2218.25-0.15-0.82%18.818-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2118.4-0.3-1.6%18.8518-1.3---
-
-
-
-
-
-
25W2018.7+1+5.65%19.117.45-1.3---
-
-
-
-
-
-
25W1917.7-0.3-1.67%18.517.25-1.3---
-
-
-
-
-
-
25W1818+0.2+1.12%19.817.55-1.3---
-
-
-
-
-
-
25W1717.8+1.7+10.6%18.115.6-1.3---
-
-
-
-
-
-
25W1616.1-0.85-5.01%17.115.85-1.3---
-
-
-
-
-
-
25W1516.95-1.4-7.63%18.213.8-1.3---
-
-
-
-
-
-
25W1418.35-0.95-4.92%19.418.05-1.3---
-
-
-
-
-
-
25W1319.3-0.45-2.28%19.9518.9-1.3---
-
-
-
-
-
-
25W1219.75-1.7-7.93%21.6518.9-1.3---
-
-
-
-
-
-
25W1121.45-0.65-2.94%22.2521.4-1.3---
-
-
-
-
-
-
25W1022.1-0.85-3.7%22.9521.5-1.3---
-
-
-
-
-
-
25W0922.95-0.55-2.34%23.822.5-1.3---
-
-
-
-
-
-
25W0823.5-0.3-1.26%2522.7-1.3---
-
-
-
-
-
-
25W0723.8+4.35+22.4%24.1519.05-1.3---
-
-
-
-
-
-
25W0619.45+1.4+7.76%20.9517.55-1.3---
-
-
-
-
-
-
25W0418.05+0.15+0.84%18.617.8-1.3---
-
-
-
-
-
-
25W0317.9-0.75-4.02%18.817.5-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0218.65+1.35+7.8%2017.2-1.3---
-
-
-
-
-
-
25W0117.3-0.3-1.7%17.717.15-0.87---
-
-
-
-
-
-
24W5217.6+0.25+1.44%17.817.05-0.87---
-
-
-
-
-
-
24W5117.35-0.75-4.14%18.2517.2-0.87---
-
-
-
-
-
-
24W5018.1-0.2-1.09%18.8517.7-0.87---
-
-
-
-
-
-
24W4918.3+0.3+1.67%19.417.7-0.87---
-
-
-
-
-
-
24W4818-0.05-0.28%18.2517.7-0.87---
-
-
-
-
-
-
24W4718.05+0.25+1.4%18.517.5-0.87---
-
-
-
-
-
-
24W4617.8-0.65-3.52%19.5517-0.87---
-
-
-
-
-
-
24W4518.45-1.8-8.89%20.2518.1-0.87---
-
-
-
-
-
-
24W4420.25-0.45-2.17%21.420-0.87---
-
-
-
-
-
-
24W4320.7+0.2+0.98%23.119.8-0.87---
-
-
-
-
-
-
24W4220.5-1.4-6.39%21.920.35-0.87---
-
-
-
-
-
-
24W4121.9-0.85-3.74%23.121.6-0.87---
-
-
-
-
-
-
24W4022.75-1.05-4.41%23.722.3-0.87---
-
-
-
-
-
-
24W3923.8-0.2-0.83%25.423.5-0.87---
-
-
-
-
-
-
24W382400%24.123.5-0.87---
-
-
-
-
-
-
24W3724-0.55-2.24%24.623.3-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3624.55+0.75+3.15%26.122.8-0.87---
-
-
-
-
-
-
24W3523.8-0.3-1.24%24.423.65-0.87---
-
-
-
-
-
-
24W3424.1+0.65+2.77%24.4522.85-0.87---
-
-
-
-
-
-
24W3323.45-0.55-2.29%24.123-0.87---
-
-
-
-
-
-
24W3224-0.45-1.84%24.520.9-0.87---
-
-
-
-
-
-
24W3124.45-0.4-1.61%25.9524.35-0.87---
-
-
-
-
-
-
24W3024.85-0.4-1.58%25.424.5-0.87---
-
-
-
-
-
-
24W2925.25+0.35+1.41%26.9524.6-0.87---
-
-
-
-
-
-
24W2824.9-0.15-0.6%25.3524.5-0.87---
-
-
-
-
-
-
24W2725.05-0.2-0.79%25.524.5-0.87---
-
-
-
-
-
-
24W2625.25-0.25-0.98%26.3524.8-0.87---
-
-
-
-
-
-
24W2525.5-1.55-5.73%27.1524.55-0.87---
-
-
-
-
-
-
24W2427.05-0.25-0.92%28.126.35-0.87---
-
-
-
-
-
-
24W2327.3-0.45-1.62%28.5527.2-0.87---
-
-
-
-
-
-
24W2227.75+0.2+0.73%28.926.7-0.87---
-
-
-
-
-
-
24W2127.55-0.45-1.61%28.5527.4-0.87---
-
-
-
-
-
-
24W2028-0.5-1.75%28.727.5-0.87---
-
-
-
-
-
-
24W1928.5-0.6-2.06%29.428.15-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1829.1+1.2+4.3%29.627.9-0.87---
-
-
-
-
-
-
24W1727.9+0.1+0.36%28.627.45-0.87---
-
-
-
-
-
-
24W1627.8+0.9+3.35%29.1526.55-0.87---
-
-
-
-
-
-
24W1526.9-2-6.92%29.526.6-0.87---
-
-
-
-
-
-
24W1428.9+0.4+1.4%29.8528.5-0.87---
-
-
-
-
-
-
24W1328.5-0.75-2.56%3228.3-0.87---
-
-
-
-
-
-
24W1229.25+2.7+10.2%29.3525.75-0.87---
-
-
-
-
-
-
24W1126.55-0.4-1.48%27.125.6-0.87---
-
-
-
-
-
-
24W1026.95-1.75-6.1%28.726.75-0.87---
-
-
-
-
-
-
24W0928.7-0.7-2.38%29.3528.3-0.87---
-
-
-
-
-
-
24W0829.400%29.8528.95-0.87---
-
-
-
-
-
-
24W0729.4-0.35-1.18%30.129-0.87---
-
-
-
-
-
-
24W0629.75+0.2+0.68%30.129.55-0.87---
-
-
-
-
-
-
24W0529.55+0.45+1.55%30.1528.75-0.87---
-
-
-
-
-
-
24W0429.1-1.8-5.83%3128.6-0.87---
-
-
-
-
-
-
24W0330.9-1.1-3.44%32.230.8-0.87---
-
-
-
-
-
-
24W0232-0.1-0.31%32.431.4-0.87---
-
-
-
-
-
-
24W0132.1-2.05-6%34.6532-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5234.15+1.25+3.8%3531.9-1.44---
-
-
-
-
-
-
23W5132.9-0.35-1.05%33.531.65-1.44---
-
-
-
-
-
-
23W5033.25-1.95-5.54%35.632.2-1.44---
-
-
-
-
-
-
23W4935.2+3.7+11.7%36.431.2-1.44---
-
-
-
-
-
-
23W4831.5-0.25-0.79%32.330.9-1.44---
-
-
-
-
-
-
23W4731.7500%32.731.25-1.44---
-
-
-
-
-
-
23W4631.75+0.6+1.93%32.1530.75-1.44---
-
-
-
-
-
-
23W4531.15-1.95-5.89%33.7530.8-1.44---
-
-
-
-
-
-
23W4433.1-0.9-2.65%33.831-1.44---
-
-
-
-
-
-
23W4334+1.4+4.29%35.431.95-1.44---
-
-
-
-
-
-
23W4232.6-2-5.78%3532.15-1.44---
-
-
-
-
-
-
23W4134.6-0.45-1.28%36.0534.45-1.44---
-
-
-
-
-
-
23W4035.05-3.15-8.25%40.434.9-1.44---
-
-
-
-
-
-
23W3938.2+5.35+16.3%38.4532.6-1.44---
-
-
-
-
-
-
23W3832.85+1.25+3.96%35.230.7-1.44---
-
-
-
-
-
-
23W3731.6-0.7-2.17%32.6530.45-1.44---
-
-
-
-
-
-
23W3632.3-2-5.83%37.432-1.44---
-
-
-
-
-
-
23W3534.3+1.8+5.54%36.2531.45-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3432.5-3.05-8.58%36.931-1.44---
-
-
-
-
-
-
23W3335.55-4.95-12.2%42.533.9-1.44---
-
-
-
-
-
-
23W3240.500%6531-1.44---
-
-
-
-
-
-