≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6968 萬達寵物 / 本益比河流圖(周)

6968 萬達寵物

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.35-0.35-0.85%1.69%4141.540.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53219.4萬75711股/筆41.131.5416.080.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48197.3萬119403張/筆41.17+0.05 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.85%)

財報評分: 最新47分 / 平均47分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 萬達寵物財務主管異動 (公告訊息 10/01 14:34)

• 萬達寵物接獲客戶反映疑似個資外洩情事 (公告訊息 09/19 13:32)

• 更正萬達寵物2026年07月關係人交易申報明細 (公告訊息 09/04 12:53)

• 更正萬達寵物2026年第2季財務報告公告說明事項內容 (公告訊息 08/14 13:18)

• 萬達寵物除權除息基準日相關事宜（更正發放普通股股利種類及金額） (公告訊息 08/10 17:23)

• 萬達寵物除權除息基準日相關事宜 (公告訊息 08/07 19:14)

• 萬達寵物董事會通過2026年第二季合併財務報告 (公告訊息 08/07 19:14)

• 萬達寵物審計委員會及薪資報酬委員會之成員發生變動 (公告訊息 08/06 20:22)

• 萬達寵物獨立董事解任 (公告訊息 08/06 20:22)

• 萬達寵物2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:45)

• 說明萬達寵物因合作廠商遭駭疑似資料外洩事件 (公告訊息 07/27 18:02)

• 萬達寵物內部稽核主管異動 (公告訊息 07/03 15:02)

6968 萬達寵物 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4241-0.3-0.73%41.540.82.5516.271616.08
25.5
35.7
45.9
56.1
66.3
76.5
26W4141.300%41.4412.5516.2416.0816.2
25.5
35.7
45.9
56.1
66.3
76.5
26W4041.3-0.25-0.6%41.5540.82.5516.291616.2
25.5
35.7
45.9
56.1
66.3
76.5
26W3941.55+0.05+0.12%41.941.32.5516.4316.216.29
25.5
35.7
45.9
56.1
66.3
76.5
26W3841.5-0.2-0.48%41.6541.052.5516.3316.116.27
25.5
35.7
45.9
56.1
66.3
76.5
26W3741.700%42.1541.22.5516.5316.1616.35
25.5
35.7
45.9
56.1
66.3
76.5
26W3641.7-0.1-0.24%4241.32.5516.4716.216.35
25.5
35.7
45.9
56.1
66.3
76.5
26W3541.8-2.2-5%42.641.22.5516.7116.1616.39
25.5
35.7
45.9
56.1
66.3
76.5
26W3444+0.3+0.69%44.2543.252.5517.3516.9617.25
25.5
35.7
45.9
56.1
66.3
76.5
26W3343.7-2.1-4.59%45.843.22.5517.9616.9417.14
25.5
35.7
45.9
56.1
66.3
76.5
26W3245.8+2.35+5.41%4743.352.5518.431717.96
25.5
35.7
45.9
56.1
66.3
76.5
26W3143.45-0.5-1.14%44.4422.5517.4116.4717.04
25.5
35.7
45.9
56.1
66.3
76.5
26W3043.95+1.15+2.69%4543.052.5517.6516.8817.24
25.5
35.7
45.9
56.1
66.3
76.5
26W2942.8-0.2-0.47%43.741.82.5517.1416.3916.78
25.5
35.7
45.9
56.1
66.3
76.5
26W2843+0.6+1.42%44.542.52.5517.4516.6716.86
25.5
35.7
45.9
56.1
66.3
76.5
26W2742.4-0.1-0.24%42.7541.92.5516.7616.4316.63
25.5
35.7
45.9
56.1
66.3
76.5
26W2642.5-1.05-2.41%43.342.22.5517.0316.616.72
25.42
35.59
45.76
55.93
66.1
76.27
26W2543.55+0.15+0.35%4543.352.5517.7517.117.18
25.35
35.48
45.62
55.76
65.9
76.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2443.4-0.05-0.12%44.741.552.5517.6916.4417.18
25.27
35.38
45.48
55.59
65.7
75.81
26W2343.45+0.45+1.05%45.141.852.5517.916.6117.25
25.19
35.27
45.35
55.42
65.5
75.58
26W2243-2-4.44%44.542.52.5517.7216.9217.12
25.12
35.16
45.21
55.25
65.3
75.35
26W2145+1.75+4.05%4643.22.5518.3717.2517.97
25.04
35.05
45.07
55.08
65.1
75.12
26W2043.25+0.55+1.29%45.442.752.5518.1917.1317.33
24.96
34.95
44.93
54.92
64.9
74.88
26W1942.7-0.85-1.95%43.542.352.5517.4817.0217.16
24.88
34.84
44.79
54.75
64.7
74.65
26W1843.55-0.35-0.8%4542.952.5518.1417.3117.56
24.81
34.73
44.65
54.58
64.5
74.42
26W1743.9-2.7-5.79%46.342.852.5518.7217.3317.75
24.73
34.62
44.52
54.41
64.3
74.19
26W1646.6+0.8+1.75%47.7545.752.5519.3718.5618.9
24.65
34.52
44.38
54.24
64.1
73.96
26W1545.8+1+2.23%46.344.82.5518.8418.2318.64
24.58
34.41
44.24
54.07
63.9
73.73
26W1444.8-1.85-3.97%46.844.82.4519.118.2918.29
24.5
34.3
44.1
53.9
63.7
73.5
26W1346.65-1.45-3.01%48.4546.22.4519.7718.8519.03
24.51
34.31
44.12
53.92
63.72
73.53
26W1248.1+0.7+1.48%49.347.22.4520.1119.2519.62
24.52
34.32
44.13
53.94
63.74
73.55
26W1147.4-0.2-0.42%47.444.62.4519.3318.1919.33
24.52
34.34
44.14
53.96
63.76
73.58
26W1047.6-1.6-3.25%49.346.152.4520.118.8119.4
24.53
34.35
44.16
53.97
63.79
73.6
26W0949.2-0.1-0.2%50.948.32.4520.7419.6820.05
24.54
34.36
44.18
53.99
63.81
73.62
26W0749.3+0.4+0.82%49.348.62.4520.0819.820.08
24.55
34.37
44.19
54.01
63.83
73.65
26W0648.9+0.05+0.1%50482.4520.3619.5519.91
24.56
34.38
44.21
54.03
63.85
73.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0548.85-3.75-7.13%52.648.22.4521.4119.6219.88
24.57
34.39
44.22
54.05
63.87
73.7
26W0452.6-1.7-3.13%54.152.22.4522.0121.2421.4
24.58
34.4
44.24
54.06
63.9
73.72
26W0354.3+0.6+1.12%55.953.72.4522.7421.8422.09
24.58
34.42
44.25
54.08
63.92
73.75
26W0253.7-4.6-7.89%57.553.52.4523.3821.7621.84
24.59
34.43
44.26
54.1
63.94
73.77
26W0158.3+0.2+0.34%59.757.52.4624.2723.3723.7
24.6
34.44
44.28
54.12
63.96
73.8
25W5258.1+4.8+9.01%58.753.32.4623.921.723.65
24.56
34.39
44.21
54.04
63.86
73.68
25W5153.3-0.7-1.3%54.5532.4622.2221.6121.73
24.52
34.33
44.14
53.95
63.76
73.57
25W5054-0.3-0.55%54.253.42.4622.1421.8122.05
24.48
34.28
44.07
53.87
63.66
73.45
25W4954.3-0.2-0.37%55.453.72.4622.6621.9722.21
24.45
34.22
44
53.78
63.56
73.34
25W4854.5+1.7+3.22%55532.4622.5321.7122.33
24.41
34.17
43.93
53.7
63.46
73.22
25W4752.8-3.4-6.05%56.352.42.4623.121.521.67
24.37
34.12
43.86
53.61
63.36
73.11
25W4656.2-0.6-1.06%5855.52.4623.8422.8123.1
24.33
34.06
43.8
53.53
63.26
72.99
25W4556.8-0.1-0.18%59.656.42.4624.5323.2223.38
24.29
34.01
43.73
53.44
63.16
72.88
25W4456.9-1.8-3.07%58.656.52.4624.1623.323.46
24.25
33.96
43.66
53.36
63.06
72.76
25W4358.7-0.4-0.68%60.258.52.4624.8624.1624.24
24.22
33.9
43.59
53.27
62.96
72.65
25W4259.1-0.7-1.17%61582.4625.2323.9924.44
24.18
33.85
43.52
53.19
62.86
72.53
25W4159.8-1.2-1.97%6259.22.4625.6924.5324.77
24.14
33.79
43.45
53.1
62.76
72.42
25W4061-0.2-0.33%62.460.92.4125.8925.2725.31
24.1
33.74
43.38
53.02
62.66
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3961.2-1-1.61%63.861.12.4126.4725.3525.39
24.1
33.74
43.38
53.02
62.66
72.3
25W3862.2-1.6-2.51%63.861.72.4126.4725.625.81
24.1
33.74
43.38
53.02
62.66
72.3
25W3763.8+0.8+1.27%64.562.92.4126.7626.126.47
24.1
33.74
43.38
53.02
62.66
72.3
25W366300%6462.52.4126.5625.9326.14
24.1
33.74
43.38
53.02
62.66
72.3
25W3563+0.1+0.16%63.862.12.4126.4725.7726.14
24.1
33.74
43.38
53.02
62.66
72.3
25W3462.9-1.2-1.87%64.362.92.4126.6826.126.1
24.1
33.74
43.38
53.02
62.66
72.3
25W3364.1+0.6+0.94%64.562.82.4126.7626.0626.6
24.1
33.74
43.38
53.02
62.66
72.3
25W3263.5+0.5+0.79%65.9632.4127.3426.1426.35
24.1
33.74
43.38
53.02
62.66
72.3
25W3163-3.6-5.41%6762.72.4127.826.0226.14
24.1
33.74
43.38
53.02
62.66
72.3
25W3066.6-2.1-3.06%67.765.72.4128.0927.2627.63
24.1
33.74
43.38
53.02
62.66
72.3
25W2968.7+5.6+8.87%72.463.22.4130.0426.2228.51
24.1
33.74
43.38
53.02
62.66
72.3
25W2863.1+1.6+2.6%6461.52.4126.5625.5226.18
24.1
33.74
43.38
53.02
62.66
72.3
25W2761.5-0.5-0.81%61.760.72.4125.625.1925.52
24.1
33.74
43.38
53.02
62.66
72.3
25W2662-1.7-2.67%63.7622.4126.4325.7325.73
24.1
33.74
43.38
53.02
62.66
72.3
25W2563.7-0.6-0.93%64.362.42.4126.6825.8926.43
24.1
33.74
43.38
53.02
62.66
72.3
25W2464.3-0.7-1.08%65.3642.4127.126.5626.68
24.1
33.74
43.38
53.02
62.66
72.3
25W2365-1-1.52%66.164.52.4127.4326.7626.97
24.1
33.74
43.38
53.02
62.66
72.3
25W2266-0.3-0.45%66.965.72.4127.7627.2627.39
24.1
33.74
43.38
53.02
62.66
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2166.3+0.2+0.3%66.564.72.4127.5926.8527.51
24.1
33.74
43.38
53.02
62.66
72.3
25W2066.1+1.1+1.69%67.964.62.4128.1726.827.43
24.1
33.74
43.38
53.02
62.66
72.3
25W1965+4.6+7.62%67.5602.4128.0124.926.97
24.1
33.74
43.38
53.02
62.66
72.3
25W1860.4+0.6+1%61.659.82.4125.5624.8125.06
24.1
33.74
43.38
53.02
62.66
72.3
25W1759.8-0.6-0.99%61.958.22.4125.6824.1524.81
24.1
33.74
43.38
53.02
62.66
72.3
25W1660.4+0.6+1%61.459.12.4125.4824.5225.06
24.1
33.74
43.38
53.02
62.66
72.3
25W1559.8-6.7-10.1%61.2542.4125.3922.4124.81
24.1
33.74
43.38
53.02
62.66
72.3
25W1466.5+0.5+0.76%69.563.52.4128.8426.3527.59
24.1
33.74
43.38
53.02
62.66
72.3
25W1366-0.4-0.6%7365.82.4130.2627.2727.36
24.12
33.78
43.42
53.08
62.72
72.38
25W1266.4-0.7-1.04%68.566.22.4128.3627.4127.49
24.15
33.81
43.47
53.13
62.79
72.45
25W1167.1-1-1.47%74.966.52.4130.9827.5127.76
24.18
33.84
43.52
53.18
62.86
72.53
25W1068.1+4.1+6.41%71.363.62.4129.4626.2828.14
24.2
33.88
43.56
53.24
62.92
72.6
25W0964+0.5+0.79%65.3632.4126.9626.0126.42
24.22
33.92
43.6
53.29
62.98
72.68
25W0863.5+0.5+0.79%64.6632.4126.6425.9826.19
24.25
33.95
43.65
53.35
63.05
72.75
25W0763+3+5%63.260.12.4126.0424.7625.95
24.28
33.98
43.7
53.4
63.12
72.82
25W0660+1.1+1.87%6158.72.4125.124.1624.69
24.3
34.02
43.74
53.46
63.18
72.9
25W0458.9+0.1+0.17%59.358.72.4124.3824.1324.21
24.33
34.06
43.78
53.52
63.24
72.98
25W0358.800%59.157.72.4124.2723.724.15
24.35
34.09
43.83
53.57
63.31
73.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0258.8-1.2-2%62.558.82.4125.6424.1224.12
24.38
34.12
43.88
53.62
63.38
73.12
25W0160-2-3.23%63602.4425.8224.5924.59
24.4
34.16
43.92
53.68
63.44
73.2
24W5262+1.9+3.16%6559.12.4426.8724.4325.63
24.19
33.87
43.55
53.22
62.9
72.58
24W5160.1-4.2-6.53%64602.4426.6825.0225.06
23.98
33.58
43.17
52.77
62.36
71.95
24W5064.3-0.3-0.46%65632.4427.3426.527.04
23.78
33.29
42.8
52.31
61.82
71.33
24W4964.6+0.3+0.47%65.563.52.4427.7926.9427.41
23.57
33
42.42
51.85
61.28
70.71
24W4864.3-1.9-2.87%66.263.12.4428.3427.0127.52
23.36
32.71
42.05
51.4
60.74
70.08
24W4766.2-1.8-2.65%6863.22.4429.3727.328.59
23.15
32.42
41.68
50.94
60.2
69.46
24W4668-5.6-7.61%72682.4431.3829.6329.63
22.95
32.12
41.3
50.48
59.66
68.84
24W4573.6-0.4-0.54%7472.72.4432.5431.9732.37
22.74
31.83
40.93
50.02
59.12
68.22
24W4474-0.7-0.94%75.173.52.4433.3332.6232.84
22.53
31.54
40.56
49.57
58.58
67.59
24W4374.7+0.6+0.81%75.473.62.4433.7832.9733.46
22.32
31.25
40.18
49.11
58.04
66.97
24W4274.1-1.8-2.37%76.9742.4434.7733.4633.51
22.12
30.96
39.81
48.65
57.5
66.35
24W4175.9-3.3-4.17%80.275.82.4436.6134.634.65
21.91
30.67
39.43
48.2
56.96
65.72
24W4079.2+0.6+0.76%80.577.82.1737.135.8536.5
21.7
30.38
39.06
47.74
56.42
65.1
24W3978.6+3.5+4.66%8074.22.1736.8734.1936.22
21.7
30.38
39.06
47.74
56.42
65.1
24W3875.1-0.3-0.4%7674.22.1735.0234.1934.61
21.7
30.38
39.06
47.74
56.42
65.1
24W3775.4-1.4-1.82%76.974.62.1735.4434.3834.75
21.7
30.38
39.06
47.74
56.42
65.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.95)		最低
PER
(16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3676.8-2.5-3.15%79.775.22.1736.7334.6535.39
21.7
30.38
39.06
47.74
56.42
65.1
24W3579.3+0.4+0.51%81.2782.1737.4235.9436.54
21.7
30.38
39.06
47.74
56.42
65.1
24W3478.9+0.1+0.13%8578.62.1739.1736.2236.36
21.7
30.38
39.06
47.74
56.42
65.1
24W3378.8+10.8+15.9%86.7782.1739.9535.9436.31
21.7
30.38
39.06
47.74
56.42
65.1