6967 汎瑋材料 / 本益比河流圖(周)

6967 汎瑋材料

日期: 10/13

6967 汎瑋材料當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
69.9	70.8	-0.9	-1.27%	3.11%	71	71.8	69.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
78	548.5萬	80	973股/筆	70.47	2.09	13.11	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	311.4萬	84	525張/筆	70.57	-1.1 (-1.53%)

連續漲跌: 連4跌 ( -3.6元 / -4.9%)

財報評分: 最新53分 / 平均53分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 汎瑋8月、前8月營收雙創新高受惠電子材料應用拓展AI強勁需求 (Anue鉅亨 09/09 00:04)

• 汎瑋材料現金增資收足股款暨增資基準日 (公告訊息 09/07 14:18)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜(補充公告) (公告訊息 09/04 15:45)

• 汎瑋材料現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 08/31 15:55)

• 〈焦點股〉汎瑋Q2獲利年增翻倍激勵股價亮燈飆漲停 (Anue鉅亨 08/17 12:22)

• 汎瑋材料董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:58)

• 汎瑋7月、前7月營收雙創同期新高布局AI伺服器效益有成 (Anue鉅亨 08/07 14:28)

• 汎瑋材料2026年第二季財務報告董事會召開日期為2026年08月14日 (公告訊息 08/06 16:06)

• 補充公告汎瑋材料2026年現金增資發行新股相關事宜(新增認購價格) (公告訊息 07/13 16:28)

• 汎瑋6月、Q2及H1營收創同期新高受惠電子材料營運動能增長 (Anue鉅亨 07/12 17:00)

• 汎瑋材料2026年度現金增資認股基準日等相關事宜 (公告訊息 07/03 16:49)

6967 汎瑋材料本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6967 汎瑋材料本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W42	69.9	-2	-2.78%	71.8	69.6	5.33	13.47	13.06	13.11	53.3	74.62	95.94	117.3	138.6	159.9
26W41	71.9	+1.9	+2.71%	73.9	70.1	5.33	13.86	13.15	13.49	53.3	74.62	95.94	117.3	138.6	159.9
26W40	70	+4.3	+6.54%	72.4	66	5.33	13.58	12.38	13.13	53.3	74.62	95.94	117.3	138.6	159.9
26W39	65.7	-0.5	-0.76%	67.1	65.5	5.33	12.59	12.29	12.33	53.3	74.62	95.94	117.3	138.6	159.9
26W38	66.2	+1.7	+2.64%	66.6	64	5.33	12.5	12.01	12.42	53.3	74.62	95.94	117.3	138.6	159.9
26W37	64.5	-4.7	-6.79%	73.3	62.6	5.33	13.75	11.74	12.1	53.3	74.62	95.94	117.3	138.6	159.9
26W36	69.2	-4.3	-5.85%	74	68.6	5.33	13.88	12.87	12.98	53.3	74.62	95.94	117.3	138.6	159.9
26W35	73.5	-0.2	-0.27%	74	70.8	5.33	13.88	13.28	13.79	53.3	74.62	95.94	117.3	138.6	159.9
26W34	73.7	+4.9	+7.12%	77.5	71.6	5.33	14.54	13.43	13.83	53.3	74.62	95.94	117.3	138.6	159.9
26W33	68.8	+0.7	+1.03%	71.5	66.5	5.33	13.41	12.48	12.91	53.3	74.62	95.94	117.3	138.6	159.9
26W32	68.1	-0.1	-0.15%	70.2	66.9	5.33	13.17	12.55	12.78	53.3	74.62	95.94	117.3	138.6	159.9
26W31	68.2	-3.3	-4.62%	71.4	65	5.33	13.4	12.2	12.8	53.3	74.62	95.94	117.3	138.6	159.9
26W30	71.5	-6.2	-7.98%	82.2	71.5	5.33	15.42	13.41	13.41	53.3	74.62	95.94	117.3	138.6	159.9
26W29	77.7	+8.3	+12%	81.5	69.9	5.33	15.29	13.11	14.58	53.3	74.62	95.94	117.3	138.6	159.9
26W28	69.4	-4.6	-6.22%	75.9	69.3	5.33	14.24	13	13.02	53.3	74.62	95.94	117.3	138.6	159.9
26W27	74	+3.5	+4.96%	75	70.7	5.33	14.07	13.26	13.88	53.3	74.62	95.94	117.3	138.6	159.9
26W26	70.5	-0.8	-1.12%	74	69.5	5.33	14.06	13.2	13.39	52.65	73.7	94.76	115.8	136.9	157.9
26W25	71.3	+1	+1.42%	72.6	70.7	5.33	13.96	13.6	13.71	51.99	72.79	93.59	114.4	135.2	156
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W24	70.3	-1.2	-1.68%	73.2	65.5	5.33	14.26	12.76	13.69	51.34	71.87	92.41	112.9	133.5	154
26W23	71.5	+0.3	+0.42%	72.8	69.5	5.33	14.36	13.71	14.11	50.68	70.96	91.23	111.5	131.8	152.1
26W22	71.2	-2.9	-3.91%	75.2	70.7	5.33	15.03	14.13	14.23	50.03	70.04	90.06	110.1	130.1	150.1
26W21	74.1	+2	+2.77%	74.7	71	5.33	15.13	14.38	15.01	49.38	69.13	88.88	108.6	128.4	148.1
26W20	72.1	-4.3	-5.63%	79	72	5.33	16.21	14.78	14.8	48.72	68.21	87.7	107.2	126.7	146.2
26W19	76.4	-0.1	-0.13%	89	76.2	5.33	18.51	15.85	15.89	48.07	67.3	86.52	105.8	125	144.2
26W18	76.5	+0.5	+0.66%	82	75.7	5.33	17.29	15.97	16.13	47.42	66.38	85.35	104.3	123.3	142.2
26W17	76	+6	+8.57%	78.8	70.2	5.33	16.85	15.01	16.25	46.76	65.47	84.17	102.9	121.6	140.3
26W16	70	-0.5	-0.71%	72.3	68.5	5.33	15.68	14.86	15.18	46.11	64.55	82.99	101.4	119.9	138.3
26W15	70.5	+8.4	+13.5%	71	62.4	5.33	15.62	13.73	15.51	45.45	63.64	81.82	100	118.2	136.4
26W14	62.1	-3.7	-5.62%	65.8	62	4.48	14.69	13.84	13.86	44.8	62.72	80.64	98.56	116.5	134.4
26W13	65.8	-4.2	-6%	73.4	64.3	4.48	16.53	14.48	14.81	44.42	62.18	79.95	97.72	115.5	133.3
26W12	70	+2.9	+4.32%	77.4	67.8	4.48	17.58	15.4	15.9	44.03	61.65	79.26	96.87	114.5	132.1
26W11	67.1	-1.4	-2.04%	70	61.9	4.48	16.04	14.18	15.37	43.65	61.11	78.57	96.03	113.5	131
26W10	68.5	-1	-1.44%	72.1	64.8	4.48	16.66	14.98	15.83	43.27	60.57	77.88	95.19	112.5	129.8
26W09	69.5	+3	+4.51%	70.1	65.7	4.48	16.35	15.32	16.21	42.88	60.04	77.19	94.34	111.5	128.6
26W07	66.5	-0.5	-0.75%	68.6	66	4.48	16.14	15.53	15.65	42.5	59.5	76.5	93.5	110.5	127.5
26W06	67	-4.4	-6.16%	71.8	66.2	4.48	17.05	15.72	15.91	42.12	58.96	75.81	92.66	109.5	126.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W05	71.4	-2.3	-3.12%	76.1	71.1	4.48	18.23	17.04	17.11	41.73	58.43	75.12	91.81	108.5	125.2
26W04	73.7	+2.3	+3.22%	74.5	70.6	4.48	18.02	17.07	17.82	41.35	57.89	74.43	90.97	107.5	124
26W03	71.4	-2.6	-3.51%	77.5	70	4.48	18.92	17.09	17.43	40.97	57.35	73.74	90.13	106.5	122.9
26W02	74	+5.7	+8.35%	74	67	4.48	18.23	16.51	18.23	40.58	56.82	73.05	89.28	105.5	121.7
26W01	68.3	-4	-5.53%	73	67	4.02	18.16	16.67	16.99	40.2	56.28	72.36	88.44	104.5	120.6
25W52	72.3	-3.4	-4.49%	77.8	71	4.02	19.53	17.83	18.15	39.83	55.76	71.7	87.63	103.6	119.5
25W51	75.7	+4.9	+6.92%	84.4	67.8	4.02	21.39	17.18	19.18	39.46	55.25	71.03	86.82	102.6	118.4
25W50	70.8	+4.3	+6.47%	78	65.8	4.02	19.95	16.83	18.11	39.09	54.73	70.37	86	101.6	117.3
25W49	66.5	+6.6	+11%	66.5	59.2	4.02	17.17	15.29	17.17	38.72	54.21	69.7	85.19	100.7	116.2
25W48	59.9	+1.5	+2.57%	60.2	56.9	4.02	15.7	14.84	15.62	38.35	53.7	69.04	84.38	99.72	115.1
25W47	58.4	-1.1	-1.85%	61	57.3	4.02	16.06	15.09	15.37	37.98	53.18	68.37	83.57	98.76	114
25W46	59.5	+2.2	+3.84%	63.5	57.2	4.02	16.88	15.21	15.82	37.62	52.66	67.71	82.75	97.8	112.8
25W45	57.3	-1.4	-2.39%	58.7	56.5	4.02	15.76	15.17	15.38	37.25	52.14	67.04	81.94	96.84	111.7
25W44	58.7	-1.5	-2.49%	62.3	58.6	4.02	16.89	15.89	15.92	36.88	51.63	66.38	81.13	95.88	110.6
25W43	60.2	+0.7	+1.18%	61.9	57.9	4.02	16.96	15.86	16.49	36.51	51.11	65.71	80.32	94.92	109.5
25W42	59.5	+3.2	+5.68%	62.9	54	4.02	17.41	14.94	16.46	36.14	50.59	65.05	79.5	93.96	108.4
25W41	56.3	-0.7	-1.23%	57.7	56	4.02	16.13	15.66	15.74	35.77	50.08	64.38	78.69	93	107.3
25W40	57	+0.7	+1.24%	58	55.5	3.54	16.38	15.68	16.1	35.4	49.56	63.72	77.88	92.04	106.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W39	56.3	-1.7	-2.93%	58.9	55.5	3.54	16.87	15.9	16.12	34.92	48.88	62.85	76.81	90.78	104.7
25W38	58	-9	-13.4%	67.6	56.9	3.54	19.63	16.53	16.85	34.43	48.2	61.98	75.75	89.52	103.3
25W37	67	+9	+15.5%	70	58	3.54	20.62	17.09	19.74	33.95	47.52	61.1	74.68	88.26	101.8
25W36	58	-0.7	-1.19%	58.5	56.4	3.54	17.48	16.86	17.33	33.46	46.85	60.23	73.62	87	100.4
25W35	58.7	+2.2	+3.89%	61.9	57.8	3.54	18.77	17.53	17.8	32.98	46.17	59.36	72.55	85.74	98.93
25W34	56.5	-0.8	-1.4%	60	54.7	3.54	18.47	16.83	17.39	32.49	45.49	58.49	71.48	84.48	97.48
25W33	57.3	+7.3	+14.6%	57.3	49	3.54	17.9	15.31	17.9	32.01	44.81	57.61	70.42	83.22	96.02
25W32	50	+0.8	+1.63%	50	49	3.54	15.86	15.54	15.86	31.52	44.13	56.74	69.35	81.96	94.57
25W31	49.2	-0.8	-1.6%	51	48.25	3.54	16.43	15.55	15.85	31.04	43.45	55.87	68.28	80.7	93.12
25W30	50	+0.5	+1.01%	51.7	49	3.54	16.92	16.04	16.36	30.55	42.78	55	67.22	79.44	91.66
25W29	49.5	-0.5	-1%	51.5	49.5	3.54	17.13	16.46	16.46	30.07	42.1	54.12	66.15	78.18	90.21
25W28	50	+0.1	+0.2%	51	48.55	3.54	17.24	16.41	16.9	29.58	41.42	53.25	65.09	76.92	88.75
25W27	49.9	+0.7	+1.42%	50	48	2.91	17.18	16.49	17.15	29.1	40.74	52.38	64.02	75.66	87.3
25W26	49.2	-0.45	-0.91%	50.8	48	2.91	17.44	16.48	16.89	29.12	40.77	52.42	64.07	75.72	87.37
25W25	49.65	-2.45	-4.7%	52.3	48	2.91	17.94	16.47	17.03	29.15	40.8	52.46	64.12	75.78	87.44
25W24	52.1	+0.8	+1.56%	52.5	49.35	2.91	18	16.92	17.86	29.17	40.84	52.5	64.17	75.84	87.51
25W23	51.3	-2	-3.75%	53.4	51	2.91	18.29	17.47	17.57	29.19	40.87	52.55	64.22	75.9	87.58
25W22	53.3	+0.9	+1.72%	54.7	51.2	2.91	18.72	17.53	18.24	29.22	40.9	52.59	64.27	75.96	87.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W21	52.4	-0.9	-1.69%	55	51.5	2.91	18.81	17.61	17.92	29.24	40.93	52.63	64.32	76.02	87.72
25W20	53.3	+7.05	+15.2%	53.3	45.5	2.91	18.22	15.55	18.22	29.26	40.97	52.67	64.38	76.08	87.78
25W19	46.25	-2.25	-4.64%	48.35	43.8	2.91	16.51	14.96	15.79	29.28	41	52.71	64.43	76.14	87.85
25W18	48.5	-0.3	-0.61%	49.35	47.5	2.91	16.84	16.21	16.55	29.31	41.03	52.75	64.48	76.2	87.92
25W17	48.8	+5.8	+13.5%	52	45.6	2.91	17.73	15.55	16.64	29.33	41.06	52.8	64.53	76.26	87.99
25W16	43	0	0%	44.9	41.3	2.91	15.3	14.07	14.65	29.35	41.1	52.84	64.58	76.32	88.06
25W15	43	-8	-15.7%	45.9	38.25	2.91	15.62	13.02	14.64	29.38	41.13	52.88	64.63	76.38	88.13
25W14	51	-3	-5.56%	53.3	49.4	2.94	18.13	16.8	17.35	29.4	41.16	52.92	64.68	76.44	88.2
25W13	54	-5.3	-8.94%	59.9	53.5	2.94	20.13	17.98	18.15	29.76	41.66	53.56	65.47	77.37	89.28
25W12	59.3	-0.3	-0.5%	59.9	58.1	2.94	19.89	19.29	19.69	30.12	42.16	54.21	66.26	78.3	90.35
25W11	59.6	+2.8	+4.93%	61	54.3	2.94	20.02	17.82	19.56	30.48	42.66	54.86	67.04	79.24	91.42
25W10	56.8	-0.9	-1.56%	59.2	55.8	2.94	19.2	18.1	18.42	30.83	43.17	55.5	67.83	80.17	92.5
25W09	57.7	-1.8	-3.03%	59.4	56	2.94	19.04	17.95	18.5	31.19	43.67	56.14	68.62	81.1	93.58
25W08	59.5	+5.4	+9.98%	61.7	54	2.94	19.56	17.12	18.86	31.55	44.17	56.79	69.41	82.03	94.65
25W07	54.1	+1.2	+2.27%	57.5	52.9	2.94	18.02	16.58	16.95	31.91	44.67	57.44	70.2	82.96	95.72
25W06	52.9	+1.3	+2.52%	52.9	51	2.94	16.39	15.81	16.39	32.27	45.17	58.08	70.99	83.89	96.8
25W04	51.6	-0.5	-0.96%	52.4	51.3	2.94	16.06	15.72	15.82	32.62	45.68	58.72	71.78	84.82	97.88
25W03	52.1	-0.4	-0.76%	53	51.6	2.94	16.07	15.64	15.8	32.98	46.18	59.37	72.56	85.76	98.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.71)	最低 PER (11.74)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W02	52.5	+0.3	+0.57%	53	51	2.94	15.9	15.3	15.75	33.34	46.68	60.02	73.35	86.69	100
25W01	52.2	-0.4	-0.76%	53.4	51	3.37	15.85	15.13	15.49	33.7	47.18	60.66	74.14	87.62	101.1
24W52	52.6	-2.4	-4.36%	55.6	52.4	3.37	16.54	15.59	15.65	33.61	47.05	60.49	73.94	87.38	100.8
24W51	55	+4.8	+9.56%	55.8	50.3	3.37	16.65	15.01	16.41	33.52	46.92	60.33	73.73	87.14	100.5
24W50	50.2	-1	-1.95%	51.5	49.8	3.37	15.41	14.9	15.02	33.42	46.79	60.16	73.53	86.9	100.3
24W49	51.2	+0.7	+1.39%	52.1	49.45	3.37	15.63	14.84	15.36	33.33	46.66	60	73.33	86.66	99.99
24W48	50.5	-1	-1.94%	51.6	49.4	3.37	15.52	14.86	15.19	33.24	46.53	59.83	73.12	86.42	99.72
24W47	51.5	-0.2	-0.39%	52.5	50.7	3.37	15.84	15.3	15.54	33.15	46.4	59.66	72.92	86.18	99.44
24W46	51.7	-2.9	-5.31%	54.1	51.2	3.37	16.37	15.49	15.64	33.05	46.28	59.5	72.72	85.94	99.16
24W45	54.6	-2.5	-4.38%	57.2	54.5	3.37	17.35	16.53	16.56	32.96	46.15	59.33	72.52	85.7	98.88
24W44	57.1	-3.6	-5.93%	60.5	56.1	3.37	18.41	17.07	17.37	32.87	46.02	59.16	72.31	85.46	98.61
24W43	60.7	-0.3	-0.49%	62.3	60.1	3.37	19.01	18.34	18.52	32.78	45.89	59	72.11	85.22	98.33
24W42	61	-3.2	-4.98%	67.3	60.1	3.37	20.59	18.39	18.66	32.68	45.76	58.83	71.91	84.98	98.05
24W41	64.2	+2.3	+3.72%	64.4	58.4	3.37	19.76	17.92	19.7	32.59	45.63	58.67	71.7	84.74	97.78
24W40	61.9	-11.1	-15.2%	72	61.2	3.25	22.15	18.83	19.05	32.5	45.5	58.5	71.5	84.5	97.5
24W39	73	+23	+46%	80.3	61.2	3.25	24.71	18.83	22.46	32.5	45.5	58.5	71.5	84.5	97.5

6967 汎瑋材料 / 本益比河流圖(周)

6967 汎瑋材料

新聞及公告

6967 汎瑋材料 本益比河流圖

6967 汎瑋材料 本益比河流圖(周線圖)

6967 汎瑋材料本益比河流圖

6967 汎瑋材料本益比河流圖(周線圖)