≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6969 成信實業*-創 / 本益比河流圖(周)

6969 成信實業*-創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.4529.5-0.05-0.17%1.02%29.529.729.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42123.8萬72582股/筆29.552.66368.13.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118348.7萬1061.11張/筆29.65-0.5 (-1.67%)

連續漲跌: 連4跌  ( -1.1元 / -3.6%)

財報評分: 最新36分 / 平均35分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 成信實業*-創董事會通過內部稽核主管任命案 (公告訊息 08/06 15:28)

• 成信實業*-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 15:28)

• 成信實業*-創2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 16:40)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 係因成信實業*-創有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:23)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6969 成信實業*-創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4124)		最低
PER
(287.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4229.45-0.75-2.48%3129.250.08387.5365.6368.1
0.8
1.12
1.44
1.76
2.08
2.4
26W4130.2+0.2+0.67%31.930.050.08398.8375.6377.5
0.8
1.12
1.44
1.76
2.08
2.4
26W4030-0.65-2.12%31.729.850.08396.2373.1375
0.8
1.12
1.44
1.76
2.08
2.4
26W3930.65-2.55-7.68%33.430.40.08417.5380383.1
0.8
1.12
1.44
1.76
2.08
2.4
26W3833.2-0.45-1.34%34.531.70.08431.2396.2415
0.8
1.12
1.44
1.76
2.08
2.4
26W3733.65+0.25+0.75%37.1532.850.08464.4410.6420.6
0.8
1.12
1.44
1.76
2.08
2.4
26W3633.4-1.75-4.98%3632.60.08450407.5417.5
0.8
1.12
1.44
1.76
2.08
2.4
26W3535.15-0.1-0.28%36.0533.050.08450.6413.1439.4
0.8
1.12
1.44
1.76
2.08
2.4
26W3435.25+3.85+12.3%36.531.250.08456.2390.6440.6
0.8
1.12
1.44
1.76
2.08
2.4
26W3331.4-4.1-11.5%35.5531.40.08444.4392.5392.5
0.8
1.12
1.44
1.76
2.08
2.4
26W3235.5+3.35+10.4%38.25320.08478.1400443.8
0.8
1.12
1.44
1.76
2.08
2.4
26W3132.15-6.4-16.6%39.828.150.08497.5351.9401.9
0.8
1.12
1.44
1.76
2.08
2.4
26W3038.55+14.55+60.6%38.5526.350.08481.9329.4481.9
0.8
1.12
1.44
1.76
2.08
2.4
26W2924-2-7.69%25.85240.08323.1300300
0.8
1.12
1.44
1.76
2.08
2.4
26W2826+0.15+0.58%27.524.60.08343.8307.5325
0.8
1.12
1.44
1.76
2.08
2.4
26W2725.85+1.35+5.51%25.85230.08323.1287.5323.1
0.8
1.12
1.44
1.76
2.08
2.4
26W2624.5-1.9-7.2%26.624.50.08406.8374.7374.7
0.65
0.92
1.18
1.44
1.7
1.96
26W2526.4-0.6-2.22%27.526.050.08541.7513.1520
0.51
0.71
0.91
1.12
1.32
1.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4124)		最低
PER
(287.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2427-0.55-2%27.626.450.08763.4731.6746.8
0.36
0.51
0.65
0.8
0.94
1.08
26W2327.55-0.45-1.61%28.2270.08130912541279
0.22
0.3
0.39
0.47
0.56
0.65
26W222800%28.5527.60.08412439874044
0.07
0.1
0.12
0.15
0.18
0.21
26W2128-0.2-0.71%28.327.80.08---
-
-
-
-
-
-
26W2028.2-0.75-2.59%29.1527.850.08---
-
-
-
-
-
-
26W1928.95+0.45+1.58%29.828.050.08---
-
-
-
-
-
-
26W1828.5-1-3.39%29.228.150.08---
-
-
-
-
-
-
26W1729.5-0.3-1.01%32.3529.10.08---
-
-
-
-
-
-
26W1629.8+1+3.47%3028.050.08---
-
-
-
-
-
-
26W1528.8+0.65+2.31%30.4280.08---
-
-
-
-
-
-
26W1428.15+0.05+0.18%28.728-0.11---
-
-
-
-
-
-
26W1328.100%28.7527.75-0.11---
-
-
-
-
-
-
26W1228.1+0.1+0.36%28.6527.8-0.11---
-
-
-
-
-
-
26W1128-2.9-9.39%30.927.75-0.11---
-
-
-
-
-
-
26W1030.9-0.3-0.96%3230.5-0.11---
-
-
-
-
-
-
26W0931.2-0.65-2.04%32.7529.85-0.11---
-
-
-
-
-
-
26W0731.85+0.25+0.79%32.830.5-0.11---
-
-
-
-
-
-
26W0631.6+0.5+1.61%31.6529.9-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4124)		最低
PER
(287.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0531.1-2.15-6.47%34.531.1-0.11---
-
-
-
-
-
-
26W0433.25-1.85-5.27%3730.3-0.11---
-
-
-
-
-
-
26W0335.1+5.35+18%39.732.7-0.11---
-
-
-
-
-
-
26W0229.75-0.9-2.94%30.428.7-0.11---
-
-
-
-
-
-
26W0130.65+1.3+4.43%30.6529.1-0.09---
-
-
-
-
-
-
25W5229.35-0.75-2.49%30.128.95-0.09---
-
-
-
-
-
-
25W5130.1-1-3.22%32.829.8-0.09---
-
-
-
-
-
-
25W5031.1-0.4-1.27%31.730.75-0.09---
-
-
-
-
-
-
25W4931.5-1.8-5.41%33.331.5-0.09---
-
-
-
-
-
-
25W4833.3+1.95+6.22%35.5529.8-0.09---
-
-
-
-
-
-
25W4731.35-3.3-9.52%3531.35-0.09---
-
-
-
-
-
-
25W4634.65-0.7-1.98%38.234.2-0.09---
-
-
-
-
-
-
25W4535.35-0.95-2.62%36.7533.5-0.09---
-
-
-
-
-
-
25W4436.3+0.8+2.25%38.535.5-0.09---
-
-
-
-
-
-
25W4335.5-2.35-6.21%37.835.5-0.09---
-
-
-
-
-
-
25W4237.85-0.65-1.69%38.237.05-0.09---
-
-
-
-
-
-
25W4138.5-0.5-1.28%39.537.7-0.09---
-
-
-
-
-
-
25W4039+0.35+0.91%3937.35-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4124)		最低
PER
(287.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3938.65-1.45-3.62%42.7535.8-0.42---
-
-
-
-
-
-
25W3840.1+0.45+1.13%41.839.1-0.42---
-
-
-
-
-
-
25W3739.65+0.05+0.13%40.1539-0.42---
-
-
-
-
-
-
25W3639.6-4.85-10.9%42.339.55-0.42---
-
-
-
-
-
-
25W3544.45+5.55+14.3%44.4538.9-0.42---
-
-
-
-
-
-
25W3438.9-3.8-8.9%42.738-0.42---
-
-
-
-
-
-
25W3342.7-6.8-13.7%49.839.65-0.42---
-
-
-
-
-
-
25W3249.5-0.8-1.59%50.546.5-0.42---
-
-
-
-
-
-
25W3150.3+1.5+3.07%53.746.8-0.42---
-
-
-
-
-
-
25W3048.8+5.65+13.1%48.843.15-0.42---
-
-
-
-
-
-
25W2943.15+1.15+2.74%43.9541.5-0.42---
-
-
-
-
-
-
25W2842+1.25+3.07%42.439.35-0.42---
-
-
-
-
-
-
25W2740.75+5.8+16.6%4235-0.95---
-
-
-
-
-
-
25W2634.95-0.65-1.83%3733-0.95---
-
-
-
-
-
-
25W2535.6+5.5+18.3%36.529-0.95---
-
-
-
-
-
-
25W2430.1+0.3+1.01%3229.1-0.95---
-
-
-
-
-
-
25W2329.8-0.7-2.3%3129.5-0.95---
-
-
-
-
-
-
25W2230.5+0.4+1.33%30.9530-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4124)		最低
PER
(287.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2130.100%31.528-0.95---
-
-
-
-
-
-
25W2030.1+1.3+4.51%32.4528.8-0.95---
-
-
-
-
-
-
25W1928.8-1.75-5.73%30.628.25-0.95---
-
-
-
-
-
-
25W1830.55+3.45+12.7%30.6527.4-0.95---
-
-
-
-
-
-
25W1727.1+0.6+2.26%2926.1-0.95---
-
-
-
-
-
-
25W1626.5-1.15-4.16%3026.5-0.95---
-
-
-
-
-
-
25W1527.65-6.05-18%30.3526.15-0.95---
-
-
-
-
-
-
25W1433.7-0.2-0.59%35.332.2-1.38---
-
-
-
-
-
-
25W1333.9-4.25-11.1%38.933.65-1.38---
-
-
-
-
-
-
25W1238.15+3.5+10.1%41.932.75-1.38---
-
-
-
-
-
-
25W1134.65-0.9-2.53%35.5531.5-1.38---
-
-
-
-
-
-
25W1035.55-1.1-3%3735.55-1.38---
-
-
-
-
-
-
25W0936.65-0.45-1.21%37.536.5-1.38---
-
-
-
-
-
-
25W0837.1-1.2-3.13%38.536.05-1.38---
-
-
-
-
-
-
25W0738.3-3.7-8.81%4238.3-1.38---
-
-
-
-
-
-
25W0642+0.4+0.96%42.741.5-1.38---
-
-
-
-
-
-
25W0441.600%41.941.5-1.38---
-
-
-
-
-
-
25W0341.6-0.65-1.54%4541.45-1.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4124)		最低
PER
(287.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0242.25-1.2-2.76%44.141.75-1.38---
-
-
-
-
-
-
25W0143.45-0.05-0.11%4442.05-2.15---
-
-
-
-
-
-
24W5243.5+1.5+3.57%43.841.15-2.15---
-
-
-
-
-
-
24W5142-2.3-5.19%43.740.1-2.15---
-
-
-
-
-
-
24W5044.3-3.8-7.9%48.3542.2-2.15---
-
-
-
-
-
-
24W4948.1+0.1+0.21%5048-2.15---
-
-
-
-
-
-
24W4848-1.45-2.93%50.646-2.15---
-
-
-
-
-
-
24W4749.45-1.15-2.27%5249.15-2.15---
-
-
-
-
-
-
24W4650.6+2.6+5.42%52.948.1-2.15---
-
-
-
-
-
-
24W4548-4.9-9.26%5746.8-2.15---
-
-
-
-
-
-
24W4452.9-3.3-5.87%55.543.7-2.15---
-
-
-
-
-
-
24W4356.2-6.8-10.8%63.855-2.15---
-
-
-
-
-
-
24W4263+1.7+2.77%69.760.1-2.15---
-
-
-
-
-
-
24W4161.3-2.5-3.92%6460-2.15---
-
-
-
-
-
-
24W4063.8+0.9+1.43%6661-2.8---
-
-
-
-
-
-
24W3962.9+16.35+35.1%6751.2-2.8---
-
-
-
-
-
-
24W3846.55+13.05+39%46.5533.5-2.8---
-
-
-
-
-
-
24W3733.5+1.5+4.69%38.8532.7-2.8---
-
-
-
-
-
-