≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6961 旅天下 / 本益比河流圖(周)

6961 旅天下

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.545.6-0.1-0.22%1.54%45.345.745
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26116萬46556股/筆45.341.3317.5-0.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
836.46萬15531張/筆45.79-0.15 (-0.33%)

連續漲跌: 連7跌  ( -2.6元 / -5.41%)

財報評分: 最新60分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 旅天下深化加盟生態圈　宣布推出「旅遊好鄰居」品牌計畫 (ETtoday新聞雲 09/17 14:19)

• 旅天下深化加盟生態圈 推「旅遊好鄰居」品牌計畫 (Anue鉅亨 09/17 12:00)

• 旅天下董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:58)

• 旅天下2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/29 18:07)

• 旅天下原訂2026年7月13日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:58)

6961 旅天下 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4245.5-0.1-0.22%45.7452.617.5817.3117.5
26
36.4
46.8
57.2
67.6
78
26W4145.6-1.8-3.8%47.145.352.618.1217.4417.54
26
36.4
46.8
57.2
67.6
78
26W4047.4+0.3+0.64%48.147.12.618.518.1218.23
26
36.4
46.8
57.2
67.6
78
26W3947.1-0.9-1.88%4847.12.618.4618.1218.12
26
36.4
46.8
57.2
67.6
78
26W3848-1.4-2.83%49.147.52.618.8818.2718.46
26
36.4
46.8
57.2
67.6
78
26W3749.4-0.6-1.2%50.449.052.619.3818.8719
26
36.4
46.8
57.2
67.6
78
26W3650-0.8-1.57%50.849.82.619.5419.1519.23
26
36.4
46.8
57.2
67.6
78
26W3550.8-0.6-1.17%51.450.62.619.7719.4619.54
26
36.4
46.8
57.2
67.6
78
26W3451.4-0.1-0.19%5250.62.62019.4619.77
26
36.4
46.8
57.2
67.6
78
26W3351.5+0.2+0.39%52.151.12.620.0419.6519.81
26
36.4
46.8
57.2
67.6
78
26W3251.3-0.7-1.35%52.550.52.620.1919.4219.73
26
36.4
46.8
57.2
67.6
78
26W3152-0.5-0.95%53512.620.3819.6220
26
36.4
46.8
57.2
67.6
78
26W3052.5-0.3-0.57%53522.620.382020.19
26
36.4
46.8
57.2
67.6
78
26W2952.8-0.7-1.31%5452.72.620.7720.2720.31
26
36.4
46.8
57.2
67.6
78
26W2853.5-0.5-0.93%54.953.52.621.1220.5820.58
26
36.4
46.8
57.2
67.6
78
26W2754-0.5-0.92%54.653.62.62120.6220.77
26
36.4
46.8
57.2
67.6
78
26W2654.5-1.3-2.33%55.354.22.621.0620.6420.76
26.25
36.76
47.26
57.76
68.26
78.76
26W2555.8+0.5+0.9%5754.92.621.520.7121.05
26.51
37.11
47.71
58.32
68.92
79.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2455.3-6.9-11.1%62.554.82.623.3520.4820.66
26.76
37.47
48.17
58.88
69.58
80.28
26W2362.2+2.1+3.49%62.559.82.623.1322.1423.02
27.02
37.82
48.63
59.43
70.24
81.05
26W2260.1+1.7+2.91%60.258.22.622.0821.3422.04
27.27
38.18
49.08
59.99
70.9
81.81
26W2158.4-0.4-0.68%58.958.12.621.421.1121.22
27.52
38.53
49.54
60.55
71.56
82.57
26W2058.8-2.1-3.45%61.358.52.622.0721.0621.17
27.78
38.89
50
61.11
72.22
83.33
26W1960.9+2.6+4.46%61.457.62.621.920.5521.73
28.03
39.24
50.46
61.67
72.88
84.09
26W1858.3+0.3+0.52%58.857.42.620.7920.2920.61
28.28
39.6
50.91
62.23
73.54
84.85
26W1758+0.6+1.05%58.356.52.620.4319.820.32
28.54
39.95
51.37
62.78
74.2
85.62
26W1657.4+0.5+0.88%59.857.12.620.7719.8319.94
28.79
40.31
51.83
63.34
74.86
86.38
26W1556.9+0.6+1.07%57.256.22.619.6919.3519.59
29.05
40.66
52.28
63.9
75.52
87.14
26W1456.3-1.9-3.26%58.455.92.9319.9319.0819.22
29.3
41.02
52.74
64.46
76.18
87.9
26W1358.2-0.6-1.02%58.957.52.9320.119.6219.86
29.3
41.02
52.74
64.46
76.18
87.9
26W1258.8-1-1.67%60.558.32.9320.6519.920.07
29.3
41.02
52.74
64.46
76.18
87.9
26W1159.8+0.4+0.67%60.858.62.9320.752020.41
29.3
41.02
52.74
64.46
76.18
87.9
26W1059.4+2.6+4.58%59.452.52.9320.2717.9220.27
29.3
41.02
52.74
64.46
76.18
87.9
26W0956.8-0.2-0.35%58.556.62.9319.9719.3219.39
29.3
41.02
52.74
64.46
76.18
87.9
26W0757-2.2-3.72%5956.62.9320.1419.3219.45
29.3
41.02
52.74
64.46
76.18
87.9
26W0659.2+1.4+2.42%6056.42.9320.4819.2520.2
29.3
41.02
52.74
64.46
76.18
87.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.35)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0557.8-2.8-4.62%6157.42.9320.8219.5919.73
29.3
41.02
52.74
64.46
76.18
87.9
26W0460.6+5.6+10.2%63.560.32.9321.6720.5820.68
29.3
41.02
52.74
64.46
76.18
87.9