≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6962 奕力-KY / 本益比河流圖(周)

6962 奕力-KY

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%1.56%31.932.231.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7922,533萬5201.52張/筆31.970.7921.48-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7295,580萬1,0291.68張/筆32.27-0.9 (-2.74%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 義隆電子股份有限公司對奕力-KY之重要子公司奕力科技股份有限公司提起專利侵權訴訟之一審判決結果 (公告訊息 08/25 17:37)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 奕力-KY Q2提列一次性負債、EPS 0.03元 Q3營收估季增 (Anue鉅亨 08/13 19:55)

• 奕力-KY受邀參加永豐金證券舉辦之2026Q2線上法人說明會 (公告訊息 08/13 17:20)

• 奕力-KY董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/13 17:15)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 奕力-KY2026年度第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:21)

• 奕力-KY除息基準日 (公告訊息 07/09 16:37)

• 代重要子公司奕力科技股份有限公司公告除息基準日 (公告訊息 07/09 16:35)

6962 奕力-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W423200%32.231.71.4921.6121.2821.48
14.9
20.86
26.82
32.78
38.74
44.7
26W4132-1.4-4.19%34.4531.951.4923.1221.4421.48
14.9
20.86
26.82
32.78
38.74
44.7
26W4033.4+1.95+6.2%33.431.21.4922.4220.9422.42
14.9
20.86
26.82
32.78
38.74
44.7
26W3931.45+0.55+1.78%32.1530.751.4921.5820.6421.11
14.9
20.86
26.82
32.78
38.74
44.7
26W3830.9+0.5+1.64%31.330.11.4921.0120.220.74
14.9
20.86
26.82
32.78
38.74
44.7
26W3730.4-1.55-4.85%32.530.251.4921.8120.320.4
14.9
20.86
26.82
32.78
38.74
44.7
26W3631.95+0.8+2.57%33.8530.851.4922.7220.721.44
14.9
20.86
26.82
32.78
38.74
44.7
26W3531.15-0.05-0.16%32.3530.71.4921.7120.620.91
14.9
20.86
26.82
32.78
38.74
44.7
26W3431.2+0.45+1.46%31.3529.651.4921.0419.920.94
14.9
20.86
26.82
32.78
38.74
44.7
26W3330.75-0.3-0.97%34.7530.351.4923.3220.3720.64
14.9
20.86
26.82
32.78
38.74
44.7
26W3231.05+0.1+0.32%31.9530.51.4921.4420.4720.84
14.9
20.86
26.82
32.78
38.74
44.7
26W3130.95-1.65-5.06%33.128.61.4922.2119.1920.77
14.9
20.86
26.82
32.78
38.74
44.7
26W3032.6+0.15+0.46%34.331.61.4923.0221.2121.88
14.9
20.86
26.82
32.78
38.74
44.7
26W2932.45-3.5-9.74%36.7532.351.4924.6621.7121.78
14.9
20.86
26.82
32.78
38.74
44.7
26W2835.95-2.95-7.58%40.335.91.4927.0524.0924.13
14.9
20.86
26.82
32.78
38.74
44.7
26W2738.9+2.3+6.28%39.436.551.4926.4424.5326.11
14.9
20.86
26.82
32.78
38.74
44.7
26W2636.6-2.3-5.91%41.436.51.4927.7924.524.56
14.9
20.86
26.82
32.78
38.74
44.7
26W2538.9+3.1+8.66%39.836.21.4926.7124.326.11
14.9
20.86
26.82
32.78
38.74
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2435.8-0.25-0.69%36.7532.61.4924.6621.8824.03
14.9
20.86
26.82
32.78
38.74
44.7
26W2336.05-2.2-5.75%39.1535.61.4926.2823.8924.19
14.9
20.86
26.82
32.78
38.74
44.7
26W2238.25-1.6-4.02%40.437.251.4927.112525.67
14.9
20.86
26.82
32.78
38.74
44.7
26W2139.85+3.75+10.4%41.434.951.4927.7923.4626.74
14.9
20.86
26.82
32.78
38.74
44.7
26W2036.1-2.2-5.74%38.95361.4926.1424.1624.23
14.9
20.86
26.82
32.78
38.74
44.7
26W1938.3+4.3+12.6%38.834.351.4926.0423.0525.7
14.9
20.86
26.82
32.78
38.74
44.7
26W1834-5.45-13.8%39.7533.951.4926.6822.7922.82
14.9
20.86
26.82
32.78
38.74
44.7
26W1739.45+4.45+12.7%40.9533.751.4927.4822.6526.48
14.9
20.86
26.82
32.78
38.74
44.7
26W1635+2.5+7.69%35.732.31.4923.9621.6823.49
14.9
20.86
26.82
32.78
38.74
44.7
26W1532.5-0.1-0.31%34.332.21.4923.0221.6121.81
14.9
20.86
26.82
32.78
38.74
44.7
26W1432.6-1.8-5.23%36.4532.451.4924.4621.7821.88
14.9
20.86
26.82
32.78
38.74
44.7
26W1334.4+3.25+10.4%34.7530.151.4921.6518.7921.43
16.05
22.47
28.89
35.31
41.73
48.15
26W1231.15+1.15+3.83%32.229.81.4918.7217.3318.11
17.2
24.08
30.96
37.84
44.72
51.6
26W1130-1.95-6.1%31.1529.251.4916.9815.9416.35
18.35
25.69
33.03
40.37
47.71
55.05
26W1031.95-4.1-11.4%36.631.71.4918.7716.2616.38
19.5
27.3
35.1
42.9
50.7
58.5
26W0936.05-0.05-0.14%37.535.51.4918.1617.1917.46
20.65
28.91
37.17
45.43
53.69
61.95
26W0736.1-1.6-4.24%38.235.61.4917.5216.3316.56
21.8
30.52
39.24
47.96
56.68
65.4
26W0637.7-2.8-6.91%4037.451.4917.4316.3216.43
22.95
32.13
41.31
50.49
59.67
68.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0540.5+0.8+2.02%41.2539.61.4917.1216.4316.8
24.1
33.74
43.38
53.02
62.66
72.3
26W0439.7+1.5+3.93%40.7381.4916.1215.0515.72
25.25
35.35
45.45
55.55
65.65
75.75
26W0338.2+0.7+1.87%3937.51.4914.7714.214.47
26.4
36.96
47.52
58.08
68.64
79.2
26W0237.5-1.4-3.6%39.437.151.4914.313.4813.61
27.55
38.57
49.59
60.61
71.63
82.65
26W0138.9-0.5-1.27%39.6538.82.8713.8213.5213.55
28.7
40.18
51.66
63.14
74.62
86.1
25W5239.4-0.1-0.25%41.3539.22.8714.1213.3913.46
29.28
40.99
52.7
64.41
76.12
87.83
25W5139.5-0.5-1.25%40.55392.8713.5813.0613.23
29.85
41.8
53.74
65.68
77.62
89.56
25W5040-0.9-2.2%41.339.452.8713.5712.9613.14
30.43
42.6
54.78
66.95
79.12
91.29
25W4940.9+0.95+2.38%42.9539.852.8713.8512.8513.19
31.01
43.41
55.81
68.22
80.62
93.02
25W4839.95+0.1+0.25%40.7538.82.8712.912.2812.65
31.58
44.22
56.85
69.49
82.12
94.75
25W4739.85-2.95-6.89%42.839.62.8713.3112.3112.39
32.16
45.03
57.89
70.76
83.62
96.48
25W4642.8-1.55-3.49%45.142.552.8713.781313.07
32.74
45.83
58.93
72.02
85.12
98.22
25W4544.35-1.7-3.69%46.841.152.8714.0512.3513.31
33.32
46.64
59.97
73.29
86.62
99.95
25W4446.05+3.2+7.47%47.643.52.8714.0412.8313.59
33.89
47.45
61.01
74.56
88.12
101.7
25W4342.85-0.5-1.15%44.442.82.8712.8812.4212.43
34.47
48.26
62.04
75.83
89.62
103.4
25W4243.35-0.25-0.57%45.641.952.8713.0111.9712.37
35.05
49.06
63.08
77.1
91.12
105.1
25W4143.6+1.6+3.81%44.342.12.8712.4411.8212.24
35.62
49.87
64.12
78.37
92.62
106.9
25W4042-0.25-0.59%42.9541.253.6211.8611.411.6
36.2
50.68
65.16
79.64
94.12
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3942.25-2.45-5.48%4541.93.6212.4611.611.7
36.12
50.56
65.01
79.45
93.9
108.3
25W3844.7+1.65+3.83%45.7542.93.6212.711.9112.41
36.03
50.44
64.86
79.27
93.68
108.1
25W3743.05-1-2.27%45.542.33.6212.6611.7711.98
35.95
50.32
64.7
79.08
93.46
107.8
25W3644.05+0.25+0.57%44.342.153.6212.3511.7512.28
35.86
50.21
64.55
78.9
93.24
107.6
25W3543.8-0.75-1.68%4643.453.6212.8612.1412.24
35.78
50.09
64.4
78.71
93.02
107.3
25W3444.55-3.95-8.14%48.8544.53.6213.6912.4712.48
35.69
49.97
64.25
78.52
92.8
107.1
25W3348.5+1.7+3.63%49.9463.6214.0112.9213.62
35.61
49.85
64.09
78.34
92.58
106.8
25W3246.8-0.5-1.06%48.05463.6213.5312.9513.17
35.52
49.73
63.94
78.15
92.36
106.6
25W3147.3-4.4-8.51%52.645.153.6214.8412.7413.35
35.44
49.61
63.79
77.96
92.14
106.3
25W3051.7-0.9-1.71%53.150.83.6215.0214.3714.62
35.35
49.5
63.64
77.78
91.92
106.1
25W2952.6-0.7-1.31%54.152.23.6215.3414.814.91
35.27
49.38
63.48
77.59
91.7
105.8
25W2853.3+1.4+2.7%53.450.33.6215.1814.315.15
35.18
49.26
63.33
77.41
91.48
105.6
25W2751.9-2.4-4.42%55.151.33.5115.714.6214.79
35.1
49.14
63.18
77.22
91.26
105.3
25W2654.3+2.3+4.42%5550.73.5114.9713.814.78
36.74
51.43
66.13
80.82
95.52
110.2
25W2552-1.8-3.35%54.7513.5114.2513.2913.55
38.38
53.73
69.08
84.43
99.78
115.1
25W2453.8-3.5-6.11%59.253.23.5114.7913.2913.44
40.02
56.02
72.03
88.03
104
120
25W2357.300%58.355.33.511413.2813.76
41.65
58.32
74.98
91.64
108.3
125
25W2257.3+1+1.78%57.354.73.5113.2412.6413.24
43.29
60.61
77.93
95.24
112.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2156.300%58.654.33.5113.0412.0912.53
44.93
62.9
80.88
98.85
116.8
134.8
25W2056.3+5+9.75%60.451.73.5112.9711.112.09
46.57
65.2
83.82
102.5
121.1
139.7
25W1951.3+3.7+7.77%53.643.63.5111.129.0410.64
48.21
67.49
86.77
106.1
125.3
144.6
25W1847.6+1.1+2.37%50.246.73.5110.079.379.55
49.85
69.78
89.72
109.7
129.6
149.5
25W1746.5-0.3-0.64%47.8543.93.519.298.539.03
51.48
72.08
92.67
113.3
133.9
154.5
25W1646.8-0.95-1.99%5146.053.519.68.678.81
53.12
74.37
95.62
116.9
138.1
159.4
25W1547.75-6.35-11.7%48.739.53.518.897.218.72
54.76
76.67
98.57
120.5
142.4
164.3
25W1454.1-3.2-5.58%55.952.85.649.919.369.59
56.4
78.96
101.5
124.1
146.6
169.2
25W1357.3-2.3-3.86%61.756.75.6410.9410.0610.16
56.37
78.92
101.5
124
146.6
169.1
25W1259.6+4.8+8.76%61.855.65.6410.979.8710.58
56.35
78.89
101.4
124
146.5
169
25W1154.8-4.6-7.74%59.453.85.6410.559.559.73
56.32
78.86
101.4
123.9
146.4
169
25W1059.4-0.7-1.16%61.256.15.6410.879.9610.55
56.3
78.82
101.3
123.9
146.4
168.9
25W0960.1-3.2-5.06%63.358.95.6411.2510.4710.68
56.27
78.78
101.3
123.8
146.3
168.8
25W0863.3-3.5-5.24%67.662.75.6412.0211.1511.25
56.25
78.75
101.2
123.8
146.2
168.8
25W0766.8+5.9+9.69%67.255.55.6411.959.8711.88
56.23
78.72
101.2
123.7
146.2
168.7
25W0660.9+8.6+16.4%62.850.25.6411.178.9310.84
56.2
78.68
101.2
123.6
146.1
168.6
25W0452.3+1+1.95%52.6515.649.369.089.31
56.18
78.64
101.1
123.6
146.1
168.5
25W0351.3-0.2-0.39%51.449.255.649.158.779.14
56.15
78.61
101.1
123.5
146
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.79)		最低
PER
(7.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0251.500%5450.55.649.6299.18
56.13
78.58
101
123.5
145.9
168.4
25W0151.5-1.6-3.01%5551.55.619.89.189.18
56.1
78.54
101
123.4
145.9
168.3
24W5253.1-2.4-4.32%58.8535.6110.489.459.47
56.1
78.54
101
123.4
145.9
168.3
24W5155.5+9.1+19.6%59.545.855.6110.618.179.89
56.1
78.54
101
123.4
145.9
168.3
24W5046.4-5.7-10.9%53.745.855.619.578.178.27
56.1
78.54
101
123.4
145.9
168.3
24W4952.1-2.9-5.27%56.547.35.6110.078.439.29
56.1
78.54
101
123.4
145.9
168.3
24W4855+15.35+38.7%65.153.25.6111.69.489.8
56.1
78.54
101
123.4
145.9
168.3