≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6959 兆捷科技 / 本益比河流圖(周)

6959 兆捷科技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5135-6.5-4.81%7.41%135134.5124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3234,110萬361894股/筆127.43.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1502,052萬301499張/筆136.5-2 (-1.46%)

連續漲跌: 連2跌  ( -8.5元 / -6.2%)

財報評分: 最新36分 / 平均45分

新聞及公告

• 兆捷科技受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 15:28)

• 兆捷科技向南部科學園區管理局承租橋頭科學園區土地暨取得使用權資產 (公告訊息 10/07 16:18)

• 兆捷科技董事會決議辦理初次上市前現金增資發行新股 (公告訊息 10/07 16:06)

• 兆捷科技獲證交所審核通過 最快年底創新板掛牌上市 (Anue鉅亨 09/15 18:09)

• 代重要子公司泰實科技股份有限公司公告董事長選任案追認 (公告訊息 08/11 15:52)

• 代重要子公司泰實科技股份有限公司公告法人董事指派代表人追認 (公告訊息 08/11 15:50)

• 兆捷科技董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/11 15:48)

• 修正兆捷科技2025年度股東會年報部分內容 (公告訊息 07/22 16:12)

• 兆捷科技取得會計師內部控制制度專案審查報告 (公告訊息 07/13 16:16)

• 兆捷Q2營收季增1成 自製特氣下半年量產 (Anue鉅亨 07/13 13:02)

• 兆捷科技第二屆薪資報酬委員會委員 (公告訊息 07/02 17:46)

• 更正兆捷科技2025年度個體及合併財務報告部分資訊暨附註揭露事項，更正對財報損益並無影響 (公告訊息 07/02 17:46)

6959 兆捷科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W42128.5-6.5-4.81%134.5124.5-2.7---
-
-
-
-
-
-
26W41135-3.5-2.53%148132-2.7---
-
-
-
-
-
-
26W40138.5+6.5+4.92%143127.5-2.7---
-
-
-
-
-
-
26W39132+9+7.32%140.5123-2.7---
-
-
-
-
-
-
26W38123+8+6.96%125111.5-2.7---
-
-
-
-
-
-
26W37115+5.5+5.02%116109.5-2.7---
-
-
-
-
-
-
26W36109.5-1.5-1.35%113107.5-2.7---
-
-
-
-
-
-
26W35111+6.5+6.22%115.5103.5-2.7---
-
-
-
-
-
-
26W34104.5-6.5-5.86%111.5103.5-2.7---
-
-
-
-
-
-
26W33111+7+6.73%120104.5-2.7---
-
-
-
-
-
-
26W32104+0.5+0.48%108102-2.7---
-
-
-
-
-
-
26W31103.5-16.5-13.8%120.592.1-2.7---
-
-
-
-
-
-
26W30120+4.5+3.9%125.5110-2.7---
-
-
-
-
-
-
26W29115.5-16.5-12.5%132112-2.7---
-
-
-
-
-
-
26W28132-8.5-6.05%142128.5-2.7---
-
-
-
-
-
-
26W27140.5+11.5+8.91%145.5125-2.7---
-
-
-
-
-
-
26W26129-15-10.4%145.5125.5-2.7---
-
-
-
-
-
-
26W25144+7.5+5.49%146.5135-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W24136.5-4.5-3.19%143.5124.5-2.7---
-
-
-
-
-
-
26W23141+13.5+10.6%150.5129-2.7---
-
-
-
-
-
-
26W22127.5+7+5.81%139.5118.5-2.7---
-
-
-
-
-
-
26W21120.5+12+11.1%125.5100-2.7---
-
-
-
-
-
-
26W20108.5-16.5-13.2%127.599-2.7---
-
-
-
-
-
-
26W19125-20-13.8%145.5122.5-2.7---
-
-
-
-
-
-
26W18145+4.5+3.2%157100-2.7---
-
-
-
-
-
-
26W17140.5-22.5-13.8%220.5137.5-2.7---
-
-
-
-
-
-
26W16163+72.1+79.3%16391-2.7---
-
-
-
-
-
-
26W1590.9+5.3+6.19%9183.1-2.7---
-
-
-
-
-
-
26W1485.6-5.4-5.93%9281-2.7---
-
-
-
-
-
-
26W1391+2.5+2.82%95.484-2.7---
-
-
-
-
-
-
26W1288.5+11.2+14.5%92.973.3-2.7---
-
-
-
-
-
-
26W1177.3+8.1+11.7%80.766.6-2.7---
-
-
-
-
-
-
26W1069.2-0.3-0.43%70.465.8-2.7---
-
-
-
-
-
-
26W0969.5+0.6+0.87%72.168.4-2.7---
-
-
-
-
-
-
26W0768.9+0.4+0.58%70.468-2.7---
-
-
-
-
-
-
26W0668.5-7.2-9.51%75.666.9-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0575.7-4.4-5.49%80.875.5-2.7---
-
-
-
-
-
-
26W0480.1+1.9+2.43%82.677.7-2.7---
-
-
-
-
-
-
26W0378.2+7.4+10.5%81.569.2-2.7---
-
-
-
-
-
-
26W0270.8+2.5+3.66%7766.7-2.7---
-
-
-
-
-
-
26W0168.3+0.8+1.19%69.566.6-2.7---
-
-
-
-
-
-
25W5267.5-1.3-1.89%69.267-2.7---
-
-
-
-
-
-
25W5168.8+0.6+0.88%71.166.8-2.7---
-
-
-
-
-
-
25W5068.2+1.9+2.87%70.465.7-2.7---
-
-
-
-
-
-
25W4966.3+0.1+0.15%67.364.3-2.7---
-
-
-
-
-
-
25W4866.2+2.4+3.76%68.963.7-2.7---
-
-
-
-
-
-
25W4763.8-4.2-6.18%68.358.5-2.7---
-
-
-
-
-
-
25W4668-8.2-10.8%76.566.4-2.7---
-
-
-
-
-
-
25W4576.2-1.2-1.55%78.974.5-2.7---
-
-
-
-
-
-
25W4477.4-2.6-3.25%80.376.5-2.7---
-
-
-
-
-
-
25W4380-1.8-2.2%8278-2.7---
-
-
-
-
-
-
25W4281.8-2-2.39%83.578-2.7---
-
-
-
-
-
-
25W4183.8+3.1+3.84%85.280.5-2.7---
-
-
-
-
-
-
25W4080.7+4.1+5.35%80.976.1-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3976.6+0.2+0.26%79.975-2.7---
-
-
-
-
-
-
25W3876.4-3.1-3.9%80.776-2.7---
-
-
-
-
-
-
25W3779.5+0.7+0.89%90.378.3-2.7---
-
-
-
-
-
-
25W3678.8+0.4+0.51%80.275.6-2.7---
-
-
-
-
-
-
25W3578.4-0.1-0.13%79.977.2-2.7---
-
-
-
-
-
-
25W3478.5-0.4-0.51%8075.8-2.7---
-
-
-
-
-
-
25W3378.9-2.3-2.83%84.874-2.7---
-
-
-
-
-
-
25W3281.2+12.7+18.5%84.167.4-2.7---
-
-
-
-
-
-
25W3168.5-1.5-2.14%71.366.7-2.7---
-
-
-
-
-
-
25W3070+1+1.45%71.967.1-2.7---
-
-
-
-
-
-
25W2969-0.9-1.29%7067-2.7---
-
-
-
-
-
-
25W2869.9+0.1+0.14%71.868.8-2.7---
-
-
-
-
-
-
25W2769.8+0.1+0.14%74.268.8-2.7---
-
-
-
-
-
-
25W2669.7-0.3-0.43%74.367.6-2.7---
-
-
-
-
-
-
25W2570-2.9-3.98%7469.5-2.7---
-
-
-
-
-
-
25W2472.9-10.6-12.7%8469.8-2.7---
-
-
-
-
-
-
25W2383.5-1.3-1.53%88.683.2-2.7---
-
-
-
-
-
-
25W2284.8-4.7-5.25%90.982.9-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2189.5-0.7-0.78%100.586.8-2.7---
-
-
-
-
-
-
25W2090.2+31.7+54.2%90.259-2.7---
-
-
-
-
-
-
25W1958.5-0.5-0.85%5956.5-2.7---
-
-
-
-
-
-
25W1859-1.5-2.48%62.158.8-2.7---
-
-
-
-
-
-
25W1760.5+1.5+2.54%62.154.5-2.7---
-
-
-
-
-
-
25W1659+3.1+5.55%63.855-2.7---
-
-
-
-
-
-
25W1555.9-16.3-22.6%71.747.5-2.7---
-
-
-
-
-
-
25W1472.2-5-6.48%76.571.4-2.7---
-
-
-
-
-
-
25W1377.2-3.3-4.1%8177-2.7---
-
-
-
-
-
-
25W1280.5-1.5-1.83%8278.2-2.7---
-
-
-
-
-
-
25W1182-10.5-11.4%93.378.3-2.7---
-
-
-
-
-
-
25W1092.5-5-5.13%9891.8-2.7---
-
-
-
-
-
-
25W0997.5-1.7-1.71%99.997-2.7---
-
-
-
-
-
-
25W0899.2-0.8-0.8%10097.7-2.7---
-
-
-
-
-
-
25W07100-2.5-2.44%10397.8-2.7---
-
-
-
-
-
-
25W06102.5-5.5-5.09%106.5101-2.7---
-
-
-
-
-
-
25W04108+9.5+9.64%108.598.5-2.7---
-
-
-
-
-
-
25W0398.5+3.3+3.47%102.594.1-2.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0295.2+2.3+2.48%97.392.1-2.7---
-
-
-
-
-
-
25W0192.9-1.9-2%94.591.5-1.25---
-
-
-
-
-
-
24W5294.8+3.3+3.61%98.991.5-1.25---
-
-
-
-
-
-
24W5191.5-1.7-1.82%9390.7-1.25---
-
-
-
-
-
-
24W5093.2-1.9-2%9792.1-1.25---
-
-
-
-
-
-
24W4995.1-0.1-0.11%96.789.7-1.25---
-
-
-
-
-
-
24W4895.2-4.8-4.8%99.794.2-1.25---
-
-
-
-
-
-
24W47100-6-5.66%105.598.2-1.25---
-
-
-
-
-
-
24W46106-1.5-1.4%108105.5-1.25---
-
-
-
-
-
-
24W45107.5+3.5+3.37%110103.5-1.25---
-
-
-
-
-
-
24W44104-5-4.59%109.5103-1.25---
-
-
-
-
-
-
24W43109-2-1.8%110.5107-1.25---
-
-
-
-
-
-
24W42111-0.5-0.45%114.5108-1.25---
-
-
-
-
-
-
24W41111.5+4+3.72%112106-1.25---
-
-
-
-
-
-
24W40107.5-5-4.44%112.5101-1.25---
-
-
-
-
-
-
24W39112.5+1.5+1.35%115106.5-1.25---
-
-
-
-
-
-
24W38111+4.5+4.23%114103.5-1.25---
-
-
-
-
-
-
24W37106.5+4+3.9%107.5101-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W36102.5-11.5-10.1%114101-1.25827773337442
0.14
0.19
0.25
0.3
0.36
0.41
24W35114+10+9.62%115.5102.5-1.25131111631294
0.88
1.23
1.59
1.94
2.29
2.64
24W34104-1-0.95%107.5100.5-1.25661.7618.6640.2
1.62
2.27
2.92
3.57
4.22
4.87
24W33105-10-8.7%115104-1.25485.7439.2443.4
2.37
3.32
4.26
5.21
6.16
7.1
24W32115-7-5.74%121105.5-1.25388.9339.1369.6
3.11
4.36
5.6
6.84
8.09
9.33
24W31122-2-1.61%127.5119.5-1.25330.8310316.5
3.85
5.4
6.94
8.48
10.02
11.56
24W30124-4-3.12%129.5121-1.25281.6263.2269.7
4.6
6.44
8.28
10.12
11.96
13.79
24W29128-3.5-2.66%136.5128-1.25255.5239.6239.6
5.34
7.48
9.61
11.75
13.89
16.02
24W28131.5-1-0.75%134.5123.5-1.25221203216.1
6.08
8.52
10.95
13.39
15.82
18.25
24W27132.5-5-3.64%138.5131-1.25202.8191.8194
6.83
9.56
12.29
15.02
17.75
20.48
24W26137.5+4.5+3.38%140130.5-1.25184.9172.4181.6
7.57
10.6
13.63
16.66
19.69
22.72
24W25133+10.5+8.57%141120.5-1.25169.6144.9160
8.32
11.64
14.97
18.29
21.62
24.95
24W24122.5+3+2.51%124.5118.5-1.25137.4130.8135.2
9.06
12.68
16.31
19.93
23.55
27.18
24W23119.5-2.5-2.05%122.5118.5-1.25125120.9121.9
9.8
13.72
17.64
21.56
25.48
29.41
24W22122-3-2.4%125116.5-1.25118.5110.5115.7
10.55
14.76
18.98
23.2
27.42
31.64
24W21125+9+7.76%128116-1.25113.4102.8110.7
11.29
15.8
20.32
24.84
29.35
33.87
24W20116-31-21.1%146112.5-1.25121.393.596.41
12.03
16.84
21.66
26.47
31.28
36.1
24W19147-13-8.12%164.5143-1.25128.8111.9115.1
12.78
17.89
23
28.11
33.22
38.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W18160-18.5-10.4%183157-1.25135.4116.1118.4
13.52
18.93
24.33
29.74
35.15
40.56
24W17178.5+10.5+6.25%181161-1.25126.9112.9125.2
14.26
19.97
25.67
31.38
37.08
42.79
24W16168+3+1.82%172.5142.5-1.2511594.96112
15.01
21.01
27.01
33.01
39.01
45.02
24W15165+5.5+3.45%177154.5-1.25112.498.1104.8
15.75
22.05
28.35
34.65
40.95
47.25
24W14159.5+15.5+10.8%172.5138.5-1.25104.683.9896.71
16.49
23.09
29.69
36.28
42.88
49.48
24W13144+24.5+20.5%149118.5-1.2586.4568.7583.55
17.24
24.13
31.02
37.92
44.81
51.71
24W12119.5+4.5+3.91%122.5113.5-1.2568.1363.1366.47
17.98
25.17
32.36
39.55
46.75
53.94
24W11115-3-2.54%123113.5-1.2565.760.6261.42
18.72
26.21
33.7
41.19
48.68
56.17
24W10118-2.5-2.07%123116-1.2563.1959.5960.62
19.47
27.25
35.04
42.83
50.61
58.4
24W09120.5+0.5+0.42%128.5119.5-1.2563.5859.1359.63
20.21
28.29
36.38
44.46
52.54
60.63
24W0812000%129.5115.5-1.2561.8155.1257.27
20.95
29.33
37.72
46.1
54.48
62.86
24W0712000%126118.5-1.2558.0754.6255.31
21.7
30.37
39.05
47.73
56.41
65.09
24W06120+7.5+6.67%120112.5-1.2553.4850.1353.48
22.44
31.42
40.39
49.37
58.34
67.32
24W05112.5+6+5.63%118106-1.2550.945.7248.53
23.18
32.46
41.73
51
60.28
69.55
24W04106.5+0.5+0.47%108101.5-1.2545.1442.4244.51
23.93
33.5
43.07
52.64
62.21
71.78
24W03106-0.5-0.47%107100-1.2543.3740.5442.97
24.67
34.54
44.41
54.27
64.14
74.01
24W02106.5-5.5-4.91%112.5105-1.2544.2741.3241.91
25.41
35.58
45.74
55.91
66.07
76.24
24W01112-5-4.27%117.5110.5-1.2544.9242.2542.82
26.16
36.62
47.08
57.54
68.01
78.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W52117+0.5+0.43%118.5115.52.6944.0542.9443.49
26.9
37.66
48.42
59.18
69.94
80.7
23W51116.5-1.5-1.27%1201152.6944.6142.7543.31
26.9
37.66
48.42
59.18
69.94
80.7
23W50118-2-1.67%127.51112.6947.441.2643.87
26.9
37.66
48.42
59.18
69.94
80.7
23W49120+2.5+2.13%130114.52.6948.3342.5744.61
26.9
37.66
48.42
59.18
69.94
80.7
23W48117.5+7+6.33%118.5101.52.6944.0537.7343.68
26.9
37.66
48.42
59.18
69.94
80.7
23W47110.5-2-1.78%112.51032.6941.8238.2941.08
26.9
37.66
48.42
59.18
69.94
80.7
23W46112.5+0.5+0.45%115.5105.52.6942.9439.2241.82
26.9
37.66
48.42
59.18
69.94
80.7
23W45112+18.4+19.7%11693.62.6943.1234.841.64
26.9
37.66
48.42
59.18
69.94
80.7
23W4493.6-6.1-6.12%99.689.72.6937.0333.3534.8
26.9
37.66
48.42
59.18
69.94
80.7
23W4399.7-15.8-13.7%115.599.22.6942.9436.8837.06
26.9
37.66
48.42
59.18
69.94
80.7
23W42115.5-2.5-2.12%120114.52.6944.6142.5742.94
26.9
37.66
48.42
59.18
69.94
80.7
23W41118-3-2.48%1201172.6944.6143.4943.87
26.9
37.66
48.42
59.18
69.94
80.7
23W40121-4-3.2%1251182.6946.4743.8744.98
26.9
37.66
48.42
59.18
69.94
80.7
23W39125-6-4.58%1341202.6949.8144.6146.47
26.9
37.66
48.42
59.18
69.94
80.7
23W38131-4-2.96%135.5128.52.6950.3747.7748.7
26.9
37.66
48.42
59.18
69.94
80.7
23W37135+3.5+2.66%138.51232.6951.4945.7250.19
26.9
37.66
48.42
59.18
69.94
80.7
23W36131.5+11.5+9.58%140.5119.52.6952.2344.4248.88
26.9
37.66
48.42
59.18
69.94
80.7
23W35120+0.5+0.42%121.51172.6945.1743.4944.61
26.9
37.66
48.42
59.18
69.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8277)		最低
PER
(33.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W34119.5-4-3.24%1311162.6948.743.1244.42
26.9
37.66
48.42
59.18
69.94
80.7
23W33123.5-1.5-1.2%129.5113.52.6948.1442.1945.91
26.9
37.66
48.42
59.18
69.94
80.7
23W32125-25.5-16.9%1501132.6955.7642.0146.47
26.9
37.66
48.42
59.18
69.94
80.7
23W31150.5-11-6.81%163.51482.6960.7855.0255.95
26.9
37.66
48.42
59.18
69.94
80.7
23W30161.5+2+1.25%174155.52.6964.6857.8160.04
26.9
37.66
48.42
59.18
69.94
80.7
23W29159.5-11.5-6.73%179158.52.6966.5458.9259.29
26.9
37.66
48.42
59.18
69.94
80.7
23W28171-2.5-1.44%1911522.697156.5163.57
26.9
37.66
48.42
59.18
69.94
80.7