≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6953 家碩 / 本益比河流圖(周)

6953 家碩

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255257-2-0.78%3.11%263263255
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,980萬1,59348股/筆258.44.6526.210.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
751,913萬1,22561張/筆256.4-2 (-0.77%)

連續漲跌: 連2跌  ( -4元 / -1.54%)

財報評分: 最新66分 / 平均66分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 家碩董事會決議通過設立子公司 (公告訊息 08/12 15:39)

• 家碩董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:06)

• 家碩2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 16:29)

• 家碩6月營收登半年高 Q3出貨估增溫 (Anue鉅亨 07/13 12:49)

• 家碩董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 06/30 17:00)

6953 家碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41255-1-0.39%265253.59.7327.2426.0526.21
97.3
136.2
175.1
214.1
253
291.9
26W40256+20+8.47%262.52369.7326.9824.2526.31
97.3
136.2
175.1
214.1
253
291.9
26W39236-2-0.84%2482349.7325.4924.0524.25
97.3
136.2
175.1
214.1
253
291.9
26W38238+8.5+3.7%239.52209.7324.6122.6124.46
97.3
136.2
175.1
214.1
253
291.9
26W37229.5-9-3.77%257.52299.7326.4623.5423.59
97.3
136.2
175.1
214.1
253
291.9
26W36238.5-1.5-0.62%2522319.7325.923.7424.51
97.3
136.2
175.1
214.1
253
291.9
26W35240+12+5.26%245221.59.7325.1822.7624.67
97.3
136.2
175.1
214.1
253
291.9
26W34228+6+2.7%2342239.7324.0522.9223.43
97.3
136.2
175.1
214.1
253
291.9
26W33222+6.5+3.02%2352189.7324.1522.422.82
97.3
136.2
175.1
214.1
253
291.9
26W32215.5+10.5+5.12%220.5204.59.7322.6621.0222.15
97.3
136.2
175.1
214.1
253
291.9
26W31205-14.5-6.61%220189.59.7322.6119.4821.07
97.3
136.2
175.1
214.1
253
291.9
26W30219.5+2+0.92%237203.59.7324.3620.9122.56
97.3
136.2
175.1
214.1
253
291.9
26W29217.5-10.5-4.61%234211.59.7324.0521.7422.35
97.3
136.2
175.1
214.1
253
291.9
26W28228-10.5-4.4%247224.59.7325.3923.0723.43
97.3
136.2
175.1
214.1
253
291.9
26W27238.5+14+6.24%245.52239.7325.2322.9224.51
97.3
136.2
175.1
214.1
253
291.9
26W26224.5-10.5-4.47%240.5222.59.7325.1223.2423.45
95.75
134
172.3
210.6
248.9
287.2
26W25235+2+0.86%2432259.7325.823.8924.95
94.19
131.9
169.5
207.2
244.9
282.6
26W24233-4-1.69%236.52059.7325.5322.1325.15
92.64
129.7
166.7
203.8
240.9
277.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23237-5-2.07%251.5232.59.7327.6125.5326.02
91.08
127.5
164
200.4
236.8
273.3
26W22242-19-7.28%281.52389.7331.4426.5827.03
89.53
125.3
161.2
197
232.8
268.6
26W21261+7.5+2.96%262239.59.7329.7827.2229.67
87.98
123.2
158.4
193.5
228.7
263.9
26W20253.5-24-8.65%283.5249.59.7332.828.8729.33
86.42
121
155.6
190.1
224.7
259.3
26W19277.500%2992749.7335.2332.2832.7
84.87
118.8
152.8
186.7
220.7
254.6
26W18277.5+23+9.04%2882469.7334.5729.5333.31
83.32
116.6
150
183.3
216.6
249.9
26W17254.5+14.5+6.04%285241.59.7334.8629.5431.13
81.76
114.5
147.2
179.9
212.6
245.3
26W16240+37+18.2%251.51969.7331.3624.4429.92
80.21
112.3
144.4
176.5
208.5
240.6
26W15203-5-2.4%222.52009.7328.2925.4325.81
78.65
110.1
141.6
173
204.5
236
26W14208-15-6.73%215.52037.7127.9526.3326.98
77.1
107.9
138.8
169.6
200.5
231.3
26W13223+7.5+3.48%2312107.7129.8727.1628.84
77.33
108.3
139.2
170.1
201.1
232
26W12215.5-5.5-2.49%227215.57.7129.2727.7827.78
77.57
108.6
139.6
170.6
201.7
232.7
26W11221-6-2.64%226205.57.7129.0526.4128.41
77.8
108.9
140
171.2
202.3
233.4
26W10227-8.5-3.61%236.5212.57.7130.3127.2329.09
78.03
109.2
140.5
171.7
202.9
234.1
26W09235.5+15+6.8%2392247.7130.5428.6230.09
78.27
109.6
140.9
172.2
203.5
234.8
26W07220.5-3.5-1.56%233.52167.7129.7527.5228.09
78.5
109.9
141.3
172.7
204.1
235.5
26W06224-9-3.86%231.52187.7129.427.6928.45
78.73
110.2
141.7
173.2
204.7
236.2
26W05233-16.5-6.61%258230.57.7132.6729.1929.51
78.97
110.6
142.1
173.7
205.3
236.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04249.5-20.5-7.59%265242.57.7133.4630.6231.5
79.2
110.9
142.6
174.2
205.9
237.6
26W03270+33.5+14.2%2892547.7136.3831.9833.99
79.43
111.2
143
174.8
206.5
238.3
26W02236.5+22.5+10.5%236.5214.57.7129.6926.9229.69
79.67
111.5
143.4
175.3
207.1
239
26W01214+2.5+1.18%2192097.9927.4126.1626.78
79.9
111.9
143.8
175.8
207.7
239.7
25W52211.5+12.5+6.28%224.52007.9928.1725.0926.54
79.7
111.6
143.5
175.3
207.2
239.1
25W51199-4-1.97%205194.57.9925.7924.4725.03
79.5
111.3
143.1
174.9
206.7
238.5
25W50203+19.5+10.6%213183.57.9926.8623.1425.6
79.3
111
142.7
174.5
206.2
237.9
25W49183.5-4.5-2.39%192181.57.9924.2722.9523.2
79.1
110.7
142.4
174
205.7
237.3
25W48188+12+6.82%190177.57.9924.0822.523.83
78.9
110.5
142
173.6
205.1
236.7
25W47176-8.5-4.61%1851737.9923.5121.9822.36
78.7
110.2
141.7
173.1
204.6
236.1
25W46184.5-11.5-5.87%1961847.9924.9723.4423.5
78.5
109.9
141.3
172.7
204.1
235.5
25W45196-8.5-4.16%209194.57.9926.6924.8425.03
78.3
109.6
140.9
172.3
203.6
234.9
25W44204.500%209.5199.57.9926.8225.5426.18
78.1
109.3
140.6
171.8
203.1
234.3
25W43204.5-8.5-3.99%213202.57.9927.3425.9926.25
77.9
109.1
140.2
171.4
202.5
233.7
25W42213-22.5-9.55%235211.57.9930.2427.2227.41
77.7
108.8
139.9
170.9
202
233.1
25W41235.5-11.5-4.66%257235.57.9933.1630.3930.39
77.5
108.5
139.5
170.5
201.5
232.5
25W40247+22.5+10%258226.57.7333.3829.331.95
77.3
108.2
139.1
170.1
201
231.9
25W39224.5+20.5+10%224.5205.57.7329.0626.629.06
77.26
108.2
139.1
170
200.9
231.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38204+0.5+0.25%223.5203.57.7328.9426.3526.42
77.22
108.1
139
169.9
200.8
231.7
25W37203.500%223.52027.7328.9626.1726.37
77.18
108.1
138.9
169.8
200.7
231.6
25W36203.5+8+4.09%205187.57.7326.5724.326.38
77.15
108
138.9
169.7
200.6
231.4
25W35195.5+7+3.71%2061917.7326.7224.7725.35
77.11
108
138.8
169.6
200.5
231.3
25W34188.5+19.5+11.5%2041707.7326.4722.0624.46
77.07
107.9
138.7
169.6
200.4
231.2
25W33169+2.5+1.5%170165.57.7322.0721.4821.94
77.03
107.8
138.7
169.5
200.3
231.1
25W32166.5+9+5.71%1721537.7322.3419.8721.63
76.99
107.8
138.6
169.4
200.2
231
25W31157.5-2-1.25%164.5152.57.7321.3819.8220.47
76.95
107.7
138.5
169.3
200.1
230.9
25W30159.5-6-3.63%1681577.7321.8420.4120.74
76.92
107.7
138.4
169.2
200
230.7
25W29165.5-3-1.78%169.51637.7322.0521.221.53
76.88
107.6
138.4
169.1
199.9
230.6
25W28168.5-0.5-0.3%170.51577.7322.1920.4321.93
76.84
107.6
138.3
169
199.8
230.5
25W27169-1-0.59%1791667.6823.3121.6122.01
76.8
107.5
138.2
169
199.7
230.4
25W26170+12.5+7.94%176.5156.57.6822.9520.3522.11
76.9
107.7
138.4
169.2
199.9
230.7
25W25157.5+0.5+0.32%164.5156.57.6821.3620.3220.45
77
107.8
138.6
169.4
200.2
231
25W2415700%168.51547.6821.8519.9720.36
77.1
107.9
138.8
169.6
200.5
231.3
25W2315700%164.5153.57.6821.3119.8820.34
77.2
108.1
139
169.8
200.7
231.6
25W22157-6-3.68%1631577.6821.0920.3120.31
77.3
108.2
139.1
170.1
201
231.9
25W21163-6.5-3.83%168162.57.6821.7120.9921.06
77.4
108.4
139.3
170.3
201.2
232.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20169.5+1.5+0.89%1721667.6822.1921.4221.87
77.5
108.5
139.5
170.5
201.5
232.5
25W19168-3-1.75%1721627.6822.1620.8821.65
77.6
108.6
139.7
170.7
201.8
232.8
25W18171+4+2.4%1771637.6822.7820.9822.01
77.7
108.8
139.9
170.9
202
233.1
25W17167+3+1.83%167157.57.6821.4720.2421.47
77.8
108.9
140
171.2
202.3
233.4
25W16164+2.5+1.55%173.51617.6822.2720.6721.05
77.9
109.1
140.2
171.4
202.5
233.7
25W15161.5-36-18.2%178144.57.6822.8218.5320.71
78
109.2
140.4
171.6
202.8
234
25W14197.5-4.5-2.23%2011917.8125.7424.4625.29
78.1
109.3
140.6
171.8
203.1
234.3
25W13202-4.5-2.18%2122027.8127.0225.7425.74
78.47
109.9
141.2
172.6
204
235.4
25W12206.5+1.5+0.73%209.52047.8126.5825.8826.19
78.83
110.4
141.9
173.4
205
236.5
25W11205-12.5-5.75%2172037.8127.425.6325.88
79.2
110.9
142.6
174.2
205.9
237.6
25W10217.5+1.5+0.69%222.5212.57.8127.9626.7127.34
79.57
111.4
143.2
175
206.9
238.7
25W09216-10-4.42%223.52167.8127.9627.0227.02
79.93
111.9
143.9
175.9
207.8
239.8
25W08226+11+5.12%235.52137.8129.3326.5328.14
80.3
112.4
144.5
176.7
208.8
240.9
25W07215-10-4.44%219.52087.8127.2125.7926.65
80.67
112.9
145.2
177.5
209.7
242
25W06225-7-3.02%2272157.8128.0126.5327.77
81.03
113.4
145.9
178.3
210.7
243.1
25W04232+15+6.91%234.52167.8128.8126.5428.5
81.4
114
146.5
179.1
211.6
244.2
25W03217-7-3.12%220.52167.8126.9726.4226.54
81.77
114.5
147.2
179.9
212.6
245.3
25W02224+6+2.75%227.52167.8127.726.327.27
82.13
115
147.8
180.7
213.5
246.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01218-1.5-0.68%2212128.2526.7925.726.42
82.5
115.5
148.5
181.5
214.5
247.5
24W52219.5+3.5+1.62%226.5217.58.2527.9226.8127.05
81.14
113.6
146
178.5
211
243.4
24W51216-9.5-4.21%2262168.2528.3327.0827.08
79.78
111.7
143.6
175.5
207.4
239.3
24W50225.5-9-3.84%2422258.2530.8628.6928.76
78.42
109.8
141.1
172.5
203.9
235.2
24W49234.5+1+0.43%237.52338.2530.8230.2430.43
77.05
107.9
138.7
169.5
200.3
231.2
24W48233.5-10.5-4.3%249.52328.2532.9630.6530.85
75.69
106
136.2
166.5
196.8
227.1
24W47244+1+0.41%262235.58.2535.2531.6832.83
74.33
104.1
133.8
163.5
193.3
223
24W46243-5.5-2.21%254.52428.2534.8833.1633.3
72.97
102.2
131.3
160.5
189.7
218.9
24W45248.5+1.5+0.61%2602408.2536.3133.5234.7
71.61
100.3
128.9
157.5
186.2
214.8
24W44247-1.5-0.6%249244.58.2535.4534.8135.16
70.25
98.34
126.4
154.5
182.6
210.7
24W43248.5+1.5+0.61%2572488.2537.313636.07
68.88
96.44
124
151.5
179.1
206.7
24W42247-20.5-7.66%272.52478.2540.3636.5836.58
67.52
94.53
121.5
148.6
175.6
202.6
24W41267.5+4+1.52%273253.58.2541.2638.3240.43
66.16
92.63
119.1
145.6
172
198.5
24W40263.5-1-0.38%272261.56.4841.9840.3540.66
64.8
90.72
116.6
142.6
168.5
194.4
24W39264.5-16.5-5.87%283.52646.4843.4240.4440.51
65.29
91.4
117.5
143.6
169.7
195.9
24W38281+17+6.44%2852656.4843.3340.2942.72
65.77
92.08
118.4
144.7
171
197.3
24W37264+8.5+3.33%269.5253.56.4840.6738.2639.84
66.26
92.76
119.3
145.8
172.3
198.8
24W36255.5-22.5-8.09%305.5250.56.4845.7737.5338.28
66.74
93.44
120.1
146.8
173.5
200.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.86)		最低
PER
(18.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35278+8+2.96%2822656.4841.9539.4241.35
67.23
94.12
121
147.9
174.8
201.7
24W34270+25+10.2%2772466.4840.9136.3339.87
67.71
94.8
121.9
149
176.1
203.1
24W33245+7+2.94%2482366.4836.3634.635.92
68.2
95.48
122.8
150
177.3
204.6
24W32238-10-4.03%244.52096.4835.630.4334.65
68.69
96.16
123.6
151.1
178.6
206.1
24W31248-24-8.82%275.52486.4839.8335.8535.85
69.17
96.84
124.5
152.2
179.8
207.5
24W30272-10-3.55%286270.56.4841.0638.8339.05
69.66
97.52
125.4
153.2
181.1
209
24W29282-30-9.62%3212816.4845.7640.0640.2
70.14
98.2
126.3
154.3
182.4
210.4
24W28312+8+2.63%3383056.4847.8643.1844.17
70.63
98.88
127.1
155.4
183.6
211.9
24W27304+29.5+10.7%3092716.4843.4538.1142.75
71.11
99.56
128
156.5
184.9
213.3
24W26274.5+0.5+0.18%277.5265.57.1638.7637.0838.34
71.6
100.2
128.9
157.5
186.2
214.8
24W25274+8.5+3.2%282.52567.1639.4635.7538.27
71.6
100.2
128.9
157.5
186.2
214.8
24W24265.5+0.5+0.19%272.52537.1638.0635.3437.08
71.6
100.2
128.9
157.5
186.2
214.8
24W23265-3-1.12%273.52617.1638.236.4537.01
71.6
100.2
128.9
157.5
186.2
214.8
24W22268-7-2.55%2842657.1639.6637.0137.43
71.6
100.2
128.9
157.5
186.2
214.8
24W21275+16.5+6.38%278.5258.57.1638.936.138.41
71.6
100.2
128.9
157.5
186.2
214.8
24W20258.5+41.5+19.1%298257.57.1641.6235.9636.1
71.6
100.2
128.9
157.5
186.2
214.8