≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6952 大武山 / 本益比河流圖(周)

6952 大武山

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9539.1-0.15-0.38%1.28%38.639.138.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1039.9萬91.14張/筆38.811.7930.910.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2079.28萬131.57張/筆38.860 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.38%)

財報評分: 最新30分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大武山董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:02)

• 大武山永續發展委員會之委員異動 (公告訊息 08/10 14:59)

• 大武山初次申請股票上市時所出具之承諾事項執行情形 (公告訊息 08/10 14:58)

• 大武山2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:02)

• 澄清2026/07/23經濟日報C4版報導 (公告訊息 07/23 11:58)

6952 大武山 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4138.95+0.05+0.13%39.138.11.2631.0330.2430.91
12.6
17.64
22.68
27.72
32.76
37.8
26W4038.9+0.4+1.04%38.937.71.2630.8729.9230.87
12.6
17.64
22.68
27.72
32.76
37.8
26W3938.5-0.85-2.16%39.638.31.2631.4330.430.56
12.6
17.64
22.68
27.72
32.76
37.8
26W3839.35+0.55+1.42%39.938.051.2631.6730.231.23
12.6
17.64
22.68
27.72
32.76
37.8
26W3738.8+0.6+1.57%39.4537.81.2631.313030.79
12.6
17.64
22.68
27.72
32.76
37.8
26W3638.2+0.25+0.66%38.9371.2630.8729.3730.32
12.6
17.64
22.68
27.72
32.76
37.8
26W3537.95+0.35+0.93%38.6536.951.2630.6729.3330.12
12.6
17.64
22.68
27.72
32.76
37.8
26W3437.6-0.25-0.66%37.9361.2630.0828.5729.84
12.6
17.64
22.68
27.72
32.76
37.8
26W3337.85-0.5-1.3%40.937.751.2632.4629.9630.04
12.6
17.64
22.68
27.72
32.76
37.8
26W3238.35+2.7+7.57%38.3534.61.2630.4427.4630.44
12.6
17.64
22.68
27.72
32.76
37.8
26W3135.65+0.15+0.42%35.733.21.2628.3326.3528.29
12.6
17.64
22.68
27.72
32.76
37.8
26W3035.5-0.25-0.7%35.8534.61.2628.4527.4628.17
12.6
17.64
22.68
27.72
32.76
37.8
26W2935.75+0.55+1.56%35.834.651.2628.4127.528.37
12.6
17.64
22.68
27.72
32.76
37.8
26W2835.2-0.15-0.42%3634.61.2628.5727.4627.94
12.6
17.64
22.68
27.72
32.76
37.8
26W2735.35-0.05-0.14%36.35341.2628.8526.9828.06
12.6
17.64
22.68
27.72
32.76
37.8
26W2635.4-0.65-1.8%36.8535.21.2630.1328.7828.94
12.23
17.12
22.02
26.91
31.8
36.69
26W2536.05-0.05-0.14%36.935.71.2631.1130.130.39
11.86
16.61
21.35
26.1
30.84
35.58
26W2436.1-0.4-1.1%3735.51.2632.230.8931.41
11.49
16.09
20.69
25.28
29.88
34.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2336.500%37.4536.151.2633.6732.532.81
11.12
15.57
20.02
24.47
28.92
33.37
26W2236.5-0.25-0.68%37.935.81.2635.2433.2933.94
10.75
15.06
19.36
23.66
27.96
32.26
26W2136.75-0.2-0.54%3836.651.2636.5935.2935.39
10.38
14.54
18.69
22.85
27
31.15
26W2036.95-0.6-1.6%38.436.61.2638.3436.5436.89
10.02
14.02
18.03
22.03
26.04
30.05
26W1937.55+0.6+1.62%4036.61.2641.4737.9438.93
9.65
13.5
17.36
21.22
25.08
28.94
26W1836.95-1.85-4.77%38.836.651.2641.8239.5139.83
9.28
12.99
16.7
20.41
24.12
27.83
26W1738.8-1.7-4.2%40.3381.2645.2442.6643.56
8.91
12.47
16.03
19.6
23.16
26.72
26W1640.5+1.5+3.85%42.838.51.2650.1345.0947.43
8.54
11.95
15.37
18.78
22.2
25.62
26W1539+0.95+2.5%39.538.151.2648.3546.747.74
8.17
11.44
14.7
17.97
21.24
24.51
26W1438.05-1.35-3.43%39.1537.10.7850.1947.5648.78
7.8
10.92
14.04
17.16
20.28
23.4
26W1339.4-0.4-1.01%39.838.850.7863.6862.1663.04
6.25
8.75
11.25
13.75
16.25
18.75
26W1239.8-0.2-0.5%40.439.550.7885.9684.1584.68
4.7
6.58
8.46
10.34
12.22
14.1
26W1140-1.65-3.96%4138.950.78130.2123.7127
3.15
4.41
5.67
6.93
8.19
9.45
26W1041.65-2-4.58%44.541.40.78278.1258.8260.3
1.6
2.24
2.88
3.52
4.16
4.8
26W0943.65+0.3+0.69%44.4543.250.78889086508730
0.05
0.07
0.09
0.11
0.13
0.15
26W0743.35-0.35-0.8%45430.78---
-
-
-
-
-
-
26W0643.7-0.3-0.68%45.25430.78---
-
-
-
-
-
-
26W0544+1.25+2.92%47.7542.30.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0442.75-0.15-0.35%43.45420.78---
-
-
-
-
-
-
26W0342.9-0.1-0.23%43.8542.80.78---
-
-
-
-
-
-
26W0243-0.1-0.23%43.7542.30.78---
-
-
-
-
-
-
26W0143.1+0.1+0.23%44.6542.65-1.08---
-
-
-
-
-
-
25W5243-0.55-1.26%44.6542.75-1.08---
-
-
-
-
-
-
25W5143.55-0.55-1.25%44.543.05-1.08---
-
-
-
-
-
-
25W5044.1+1.25+2.92%45.3542.85-1.08---
-
-
-
-
-
-
25W4942.85+0.3+0.71%42.942.35-1.08---
-
-
-
-
-
-
25W4842.55-0.35-0.82%45.242.1-1.08---
-
-
-
-
-
-
25W4742.9-1.45-3.27%44.8542.1-1.08---
-
-
-
-
-
-
25W4644.3500%47.844.35-1.08---
-
-
-
-
-
-
25W4544.35-0.65-1.44%45.244.35-1.08---
-
-
-
-
-
-
25W4445-0.75-1.64%46.444.6-1.08---
-
-
-
-
-
-
25W4345.75+0.55+1.22%52.944.8-1.08---
-
-
-
-
-
-
25W4245.2-0.1-0.22%46.144.8-1.08---
-
-
-
-
-
-
25W4145.3-0.2-0.44%46.544.85-1.08---
-
-
-
-
-
-
25W4045.5-0.8-1.73%46.4545.35-1.48---
-
-
-
-
-
-
25W3946.3-1.2-2.53%47.7546.1-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3847.500%4846.1-1.48---
-
-
-
-
-
-
25W3747.500%47.8547.2-1.48---
-
-
-
-
-
-
25W3647.5-0.3-0.63%47.8547.1-1.48---
-
-
-
-
-
-
25W3547.8+0.05+0.1%48.2547.6-1.48---
-
-
-
-
-
-
25W3447.75-0.7-1.44%48.5547.75-1.48---
-
-
-
-
-
-
25W3348.45+0.55+1.15%4947.5-1.48---
-
-
-
-
-
-
25W3247.9-0.25-0.52%48.5547.3-1.48---
-
-
-
-
-
-
25W3148.15+0.7+1.48%48.946.95-1.48---
-
-
-
-
-
-
25W3047.45-0.45-0.94%48.547.45-1.48---
-
-
-
-
-
-
25W2947.9+0.2+0.42%48.247.2-1.48---
-
-
-
-
-
-
25W2847.7-1.25-2.55%49.3547-1.48---
-
-
-
-
-
-
25W2748.95+0.8+1.66%4947.5-1.3---
-
-
-
-
-
-
25W2648.15+1.1+2.34%48.4546.8-1.3---
-
-
-
-
-
-
25W2547.05-1.15-2.39%48.246.5-1.3---
-
-
-
-
-
-
25W2448.2-0.6-1.23%50.548.1-1.3---
-
-
-
-
-
-
25W2348.8-0.6-1.21%49.6548.8-1.3---
-
-
-
-
-
-
25W2249.4+0.35+0.71%49.547-1.3---
-
-
-
-
-
-
25W2149.05-0.1-0.2%49.548.2-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2049.15-0.35-0.71%51.349-1.3---
-
-
-
-
-
-
25W1949.5+1.75+3.66%49.547.4-1.3---
-
-
-
-
-
-
25W1847.75+0.85+1.81%47.9546.8-1.3---
-
-
-
-
-
-
25W1746.9-0.6-1.26%47.846.5-1.3---
-
-
-
-
-
-
25W1647.5-0.3-0.63%48.646.55-1.3---
-
-
-
-
-
-
25W1547.8-1-2.05%47.843.7-1.3---
-
-
-
-
-
-
25W1448.8-0.8-1.61%50.147.7-0.89---
-
-
-
-
-
-
25W1349.6+1.85+3.87%57.547.7-0.89---
-
-
-
-
-
-
25W1247.75-0.55-1.14%48.747.65-0.89---
-
-
-
-
-
-
25W1148.3-0.8-1.63%49.9547.95-0.89---
-
-
-
-
-
-
25W1049.1-0.05-0.1%49.849.1-0.89---
-
-
-
-
-
-
25W0949.15+0.45+0.92%49.9549-0.89560.2549.5551.2
0.89
1.25
1.6
1.96
2.32
2.67
25W0848.7+2.1+4.51%49.846.6-0.89174.7163.5170.9
2.85
3.99
5.13
6.27
7.41
8.55
25W0746.6-1.95-4.02%48.6546.6-0.89101.296.9296.92
4.81
6.73
8.65
10.58
12.5
14.42
25W0648.55-1.35-2.71%5048.4-0.8973.8971.5371.75
6.77
9.47
12.18
14.89
17.59
20.3
25W0449.9+1.35+2.78%5048.5-0.8957.3155.5957.19
8.72
12.22
15.7
19.2
22.68
26.17
25W0348.55+0.45+0.94%49.247.25-0.8946.0544.2345.44
10.68
14.96
19.23
23.5
27.78
32.05
25W0248.1-0.9-1.84%49.4547.5-0.8939.1237.5738.05
12.64
17.7
22.76
27.81
32.87
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0149-0.2-0.41%49.848.151.4634.1132.9833.56
14.6
20.44
26.28
32.12
37.96
43.8
24W5249.2+0.7+1.44%49.947.651.4633.2731.7732.8
15
21
27
33
39
45
24W5148.5+0.5+1.04%49.546.351.4632.1430.131.49
15.4
21.56
27.72
33.88
40.04
46.2
24W5048-1.75-3.52%49.7481.4631.4630.3830.38
15.8
22.12
28.44
34.76
41.08
47.4
24W4949.75-0.2-0.4%5148.151.4631.4829.7230.71
16.2
22.68
29.16
35.64
42.12
48.6
24W4849.95+6.95+16.2%50.144.71.4630.1826.9330.09
16.6
23.24
29.88
36.52
43.16
49.8
24W4743-0.85-1.94%43.8542.51.4625.792525.29
17
23.8
30.6
37.4
44.2
51
24W4643.85-2.15-4.67%46.0543.81.4626.4725.1725.2
17.4
24.36
31.32
38.28
45.24
52.2
24W4546-0.5-1.08%47.95461.4626.9425.8425.84
17.8
24.92
32.04
39.16
46.28
53.4
24W4446.5+0.15+0.32%46.9546.351.4625.825.4725.55
18.2
25.48
32.76
40.04
47.32
54.6
24W4346.35-1.55-3.24%47.846.051.4625.724.7624.92
18.6
26.04
33.48
40.92
48.36
55.8
24W4247.9-1.5-3.04%49.447.451.462624.9725.21
19
26.6
34.2
41.8
49.4
57
24W4149.4-0.4-0.8%50.549.31.4626.0325.4125.46
19.4
27.16
34.92
42.68
50.44
58.2
24W4049.8+0.4+0.81%50.149.451.9825.324.9725.15
19.8
27.72
35.64
43.56
51.48
59.4
24W3949.4-0.15-0.3%49.7549.21.9824.7824.524.6
20.08
28.11
36.14
44.17
52.2
60.24
24W3849.5500%49.949.251.9824.5124.1924.34
20.36
28.5
36.64
44.79
52.93
61.07
24W3749.5500%50.749.21.9824.5723.8424.01
20.64
28.89
37.14
45.4
53.65
61.91
24W3649.55-1.45-2.84%51.649.21.9824.6723.5223.69
20.91
29.28
37.65
46.01
54.38
62.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8890)		最低
PER
(20.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3551-1.7-3.23%52.750.81.9824.8723.9724.06
21.19
29.67
38.15
46.62
55.1
63.58
24W3452.7+1.7+3.33%52.750.31.9824.5423.4324.54
21.47
30.06
38.65
47.24
55.83
64.41
24W3351-0.3-0.58%52.750.31.9824.2323.1323.45
21.75
30.45
39.15
47.85
56.55
65.25
24W3251.3-1.9-3.57%5349.051.9824.0622.2723.29
22.03
30.84
39.65
48.46
57.27
66.09
24W3153.2+1.7+3.3%56.651.81.9825.3723.2223.85
22.31
31.23
40.15
49.08
58
66.92
24W3051.500%53.8511.9823.8222.5822.8
22.59
31.62
40.65
49.69
58.72
67.76
24W2951.5+1.2+2.39%52.850.21.9823.0921.9622.52
22.86
32.01
41.16
50.3
59.45
68.59
24W2850.3-0.6-1.18%51501.9822.0421.621.73
23.14
32.4
41.66
50.91
60.17
69.43
24W2750.9+0.3+0.59%51.550.21.9821.9921.4321.73
23.42
32.79
42.16
51.53
60.9
70.26
24W2650.6-0.9-1.75%51.650.62.3721.7721.3521.35
23.7
33.18
42.66
52.14
61.62
71.1
24W2551.5-0.4-0.77%53.550.62.3722.5721.3521.73
23.7
33.18
42.66
52.14
61.62
71.1
24W2451.9-5.2-9.11%54.949.52.3723.1620.8921.9
23.7
33.18
42.66
52.14
61.62
71.1