6951 青新-創 / 本益比河流圖(周)

6951 青新-創

日期: 10/08

6951 青新-創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
68	69	-1	-1.45%	1.74%	69	69	67.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
96	654萬	367	261股/筆	68.24	2.81	12.43	0.93
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18	123.1萬	62	288張/筆	69.01	-0.2 (-0.29%)

連續漲跌: 連2跌 ( -1.2元 / -1.73%)

財報評分: 最新85分 / 平均77分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 青新-創董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 青新-創2026年第二季合併財務報告董事會召開日期為 2026年8月7日 (公告訊息 07/30 11:45)

• 因巴威颱風來襲，可能影響青新-創現金股利發放事宜 (公告訊息 07/09 11:56)

• 青新-創盈餘轉增資之除權基準日 (公告訊息 06/26 14:04)

6951 青新-創本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6951 青新-創本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	68	-1.3	-1.88%	69.5	67.8	5.47	12.71	12.39	12.43	54.7	76.58	98.46	120.3	142.2	164.1
26W40	69.3	+0.1	+0.14%	69.6	69.1	5.47	12.72	12.63	12.67	54.7	76.58	98.46	120.3	142.2	164.1
26W39	69.2	-0.7	-1%	70.3	69.2	5.47	12.85	12.65	12.65	54.7	76.58	98.46	120.3	142.2	164.1
26W38	69.9	-0.3	-0.43%	70.4	69.5	5.47	12.87	12.71	12.78	54.7	76.58	98.46	120.3	142.2	164.1
26W37	70.2	-0.8	-1.13%	71.3	70	5.47	13.03	12.8	12.83	54.7	76.58	98.46	120.3	142.2	164.1
26W36	71	-1	-1.39%	72	70.9	5.47	13.16	12.96	12.98	54.7	76.58	98.46	120.3	142.2	164.1
26W35	72	+0.2	+0.28%	72.2	71.2	5.47	13.2	13.02	13.16	54.7	76.58	98.46	120.3	142.2	164.1
26W34	71.8	+0.3	+0.42%	72.5	70.7	5.47	13.25	12.93	13.13	54.7	76.58	98.46	120.3	142.2	164.1
26W33	71.5	+0.7	+0.99%	72.6	71	5.47	13.27	12.98	13.07	54.7	76.58	98.46	120.3	142.2	164.1
26W32	70.8	-0.6	-0.84%	71.5	70.7	5.47	13.07	12.93	12.94	54.7	76.58	98.46	120.3	142.2	164.1
26W31	71.4	-0.6	-0.83%	72	70.1	5.47	13.16	12.82	13.05	54.7	76.58	98.46	120.3	142.2	164.1
26W30	72	-0.2	-0.28%	72.3	71.3	5.47	13.22	13.03	13.16	54.7	76.58	98.46	120.3	142.2	164.1
26W29	72.2	-6.5	-8.26%	74.4	71.2	5.47	13.6	13.02	13.2	54.7	76.58	98.46	120.3	142.2	164.1
26W28	78.7	-0.4	-0.51%	79.6	77.9	5.47	14.55	14.24	14.39	54.7	76.58	98.46	120.3	142.2	164.1
26W27	79.1	+2.1	+2.73%	79.5	76.5	5.47	14.53	13.99	14.46	54.7	76.58	98.46	120.3	142.2	164.1
26W26	77	-1.8	-2.28%	78.6	76.8	5.47	14.31	13.98	14.02	54.92	76.89	98.86	120.8	142.8	164.8
26W25	78.8	-0.8	-1.01%	80.2	78.3	5.47	14.54	14.2	14.29	55.15	77.2	99.26	121.3	143.4	165.4
26W24	79.6	-2.4	-2.93%	85.1	78.3	5.47	15.37	14.14	14.38	55.37	77.52	99.66	121.8	144	166.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	82	-0.7	-0.85%	83	81	5.47	14.93	14.57	14.75	55.59	77.83	100.1	122.3	144.5	166.8
26W22	82.7	+1.7	+2.1%	82.9	80	5.47	14.85	14.33	14.82	55.82	78.14	100.5	122.8	145.1	167.4
26W21	81	+1.2	+1.5%	82	79.7	5.47	14.63	14.22	14.45	56.04	78.45	100.9	123.3	145.7	168.1
26W20	79.8	-2.2	-2.68%	82.6	79.2	5.47	14.68	14.08	14.18	56.26	78.77	101.3	123.8	146.3	168.8
26W19	82	+0.9	+1.11%	83.1	80.4	5.47	14.71	14.23	14.52	56.48	79.08	101.7	124.3	146.9	169.5
26W18	81.1	+1.5	+1.88%	84.4	79.2	5.47	14.88	13.97	14.3	56.71	79.39	102.1	124.8	147.4	170.1
26W17	79.6	-2.5	-3.05%	82.2	78.8	5.47	14.44	13.84	13.98	56.93	79.7	102.5	125.2	148	170.8
26W16	82.1	+2.5	+3.14%	82.4	78.9	5.47	14.42	13.8	14.36	57.15	80.02	102.9	125.7	148.6	171.5
26W15	79.6	+1	+1.27%	79.6	77.9	5.47	13.87	13.58	13.87	57.38	80.33	103.3	126.2	149.2	172.1
26W14	78.6	-1.1	-1.38%	79.5	78	5.76	13.8	13.54	13.65	57.6	80.64	103.7	126.7	149.8	172.8
26W13	79.7	+0.5	+0.63%	79.9	77.5	5.76	13.95	13.53	13.91	57.29	80.21	103.1	126	149	171.9
26W12	79.2	-0.7	-0.88%	81.2	78.5	5.76	14.25	13.78	13.9	56.98	79.78	102.6	125.4	148.2	171
26W11	79.9	+2.6	+3.36%	79.9	74.6	5.76	14.1	13.16	14.1	56.68	79.34	102	124.7	147.4	170
26W10	77.3	+2.1	+2.79%	78.2	73.3	5.76	13.87	13	13.71	56.37	78.91	101.5	124	146.6	169.1
26W09	75.2	-2.2	-2.84%	78.1	74.9	5.76	13.93	13.36	13.41	56.06	78.48	100.9	123.3	145.8	168.2
26W07	77.4	-0.4	-0.51%	78.5	76.1	5.76	14.08	13.65	13.88	55.75	78.05	100.4	122.6	145	167.2
26W06	77.8	-0.1	-0.13%	78.3	76.7	5.76	14.12	13.83	14.03	55.44	77.62	99.8	122	144.1	166.3
26W05	77.9	+2.5	+3.32%	80.8	74.5	5.76	14.66	13.51	14.13	55.13	77.19	99.24	121.3	143.3	165.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	75.4	-0.4	-0.53%	75.9	74.6	5.76	13.84	13.61	13.75	54.82	76.76	98.68	120.6	142.5	164.5
26W03	75.8	+1.9	+2.57%	81.5	73.9	5.76	14.95	13.56	13.9	54.52	76.32	98.13	119.9	141.7	163.5
26W02	73.9	+0.6	+0.82%	74.3	72.9	5.76	13.71	13.45	13.63	54.21	75.89	97.58	119.3	140.9	162.6
26W01	73.3	+1.3	+1.81%	75.1	72.2	5.39	13.93	13.4	13.6	53.9	75.46	97.02	118.6	140.1	161.7
25W52	72	+0.3	+0.42%	72.7	71.5	5.39	13.43	13.21	13.3	54.13	75.78	97.44	119.1	140.7	162.4
25W51	71.7	-0.3	-0.42%	72.4	71.6	5.39	13.32	13.17	13.19	54.36	76.11	97.85	119.6	141.3	163.1
25W50	72	-0.4	-0.55%	72.9	71.7	5.39	13.35	13.13	13.19	54.59	76.43	98.27	120.1	141.9	163.8
25W49	72.4	-0.1	-0.14%	73.1	72.3	5.39	13.33	13.19	13.21	54.82	76.75	98.68	120.6	142.5	164.5
25W48	72.5	-0.3	-0.41%	73.7	72	5.39	13.39	13.08	13.17	55.05	77.08	99.1	121.1	143.1	165.2
25W47	72.8	-0.7	-0.95%	74	72.1	5.39	13.39	13.04	13.17	55.28	77.4	99.51	121.6	143.7	165.9
25W46	73.5	-1.1	-1.47%	75.1	73.2	5.39	13.53	13.19	13.24	55.52	77.72	99.93	122.1	144.3	166.5
25W45	74.6	-0.3	-0.4%	76.5	74.3	5.39	13.72	13.33	13.38	55.75	78.04	100.3	122.6	144.9	167.2
25W44	74.9	+0.1	+0.13%	74.9	73.9	5.39	13.38	13.2	13.38	55.98	78.37	100.8	123.1	145.5	167.9
25W43	74.8	+0.9	+1.22%	75	73.8	5.39	13.34	13.13	13.31	56.21	78.69	101.2	123.7	146.1	168.6
25W42	73.9	-0.9	-1.2%	74.8	73.4	5.39	13.25	13.01	13.09	56.44	79.01	101.6	124.2	146.7	169.3
25W41	74.8	+0.8	+1.08%	75.5	72.8	5.39	13.32	12.85	13.2	56.67	79.34	102	124.7	147.3	170
25W40	74	-0.6	-0.8%	75	74	5.69	13.18	13.01	13.01	56.9	79.66	102.4	125.2	147.9	170.7
25W39	74.6	-0.5	-0.67%	75.4	74	5.69	13.29	13.05	13.15	56.72	79.4	102.1	124.8	147.5	170.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	75.1	-0.9	-1.18%	75.8	74.9	5.69	13.41	13.25	13.28	56.53	79.14	101.8	124.4	147	169.6
25W37	76	+1.8	+2.43%	76.8	74.3	5.69	13.63	13.19	13.49	56.35	78.88	101.4	124	146.5	169
25W36	74.2	-1.6	-2.11%	75.6	74.1	5.69	13.46	13.19	13.21	56.16	78.63	101.1	123.6	146	168.5
25W35	75.8	+0.5	+0.66%	76	74.1	5.69	13.58	13.24	13.54	55.98	78.37	100.8	123.1	145.5	167.9
25W34	75.3	-0.3	-0.4%	76	74.8	5.69	13.62	13.41	13.5	55.79	78.11	100.4	122.7	145.1	167.4
25W33	75.6	-1.9	-2.45%	78.2	75.5	5.69	14.06	13.58	13.6	55.61	77.85	100.1	122.3	144.6	166.8
25W32	77.5	+1.4	+1.84%	78.9	75.5	5.69	14.24	13.62	13.98	55.42	77.59	99.76	121.9	144.1	166.3
25W31	76.1	+0.2	+0.26%	76.1	74.5	5.69	13.78	13.49	13.78	55.24	77.33	99.43	121.5	143.6	165.7
25W30	75.9	+1.1	+1.47%	75.9	74.1	5.69	13.79	13.46	13.79	55.05	77.08	99.1	121.1	143.1	165.2
25W29	74.8	+0.8	+1.08%	76	74	5.69	13.85	13.49	13.63	54.87	76.82	98.76	120.7	142.7	164.6
25W28	74	-0.2	-0.27%	74.7	73.3	5.69	13.66	13.4	13.53	54.68	76.56	98.43	120.3	142.2	164.1
25W27	74.2	-3.3	-4.26%	77.8	73.1	5.45	14.28	13.41	13.61	54.5	76.3	98.1	119.9	141.7	163.5
25W26	77.5	+2.7	+3.61%	77.7	74.3	5.45	14.34	13.71	14.3	54.2	75.88	97.56	119.2	140.9	162.6
25W25	74.8	+3.3	+4.62%	75.4	71.4	5.45	13.99	13.25	13.88	53.9	75.46	97.02	118.6	140.1	161.7
25W24	71.5	-1.5	-2.05%	71.5	69	5.45	13.34	12.87	13.34	53.6	75.04	96.48	117.9	139.4	160.8
25W23	73	+2	+2.82%	74.4	71.1	5.45	13.96	13.34	13.7	53.3	74.62	95.94	117.3	138.6	159.9
25W22	71	+0.4	+0.57%	72.3	70.5	5.45	13.64	13.3	13.4	53	74.2	95.4	116.6	137.8	159
25W21	70.6	+0.8	+1.15%	70.6	69.3	5.45	13.4	13.15	13.4	52.7	73.78	94.86	115.9	137	158.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	69.8	-1	-1.41%	71.4	69.3	5.45	13.63	13.23	13.32	52.4	73.36	94.32	115.3	136.2	157.2
25W19	70.8	+1.3	+1.87%	70.8	69.5	5.45	13.59	13.34	13.59	52.1	72.94	93.78	114.6	135.5	156.3
25W18	69.5	+3.2	+4.83%	70.6	66.3	5.45	13.63	12.8	13.42	51.8	72.52	93.24	114	134.7	155.4
25W17	66.3	-0.4	-0.6%	67.2	65.3	5.45	13.05	12.68	12.87	51.5	72.1	92.7	113.3	133.9	154.5
25W16	66.7	0	0%	68.8	65.5	5.45	13.44	12.79	13.03	51.2	71.68	92.16	112.6	133.1	153.6
25W15	66.7	-2.4	-3.47%	67.4	58.4	5.45	13.24	11.47	13.1	50.9	71.26	91.62	112	132.3	152.7
25W14	69.1	+1	+1.47%	69.5	66.8	5.06	13.74	13.2	13.66	50.6	70.84	91.08	111.3	131.6	151.8
25W13	68.1	-2.2	-3.13%	70.5	67.9	5.06	13.98	13.46	13.5	50.44	70.62	90.8	111	131.1	151.3
25W12	70.3	-0.4	-0.57%	71	70	5.06	14.12	13.92	13.98	50.28	70.4	90.51	110.6	130.7	150.8
25W11	70.7	-0.9	-1.26%	72	69.3	5.06	14.36	13.83	14.1	50.12	70.17	90.22	110.3	130.3	150.4
25W10	71.6	+1.4	+1.99%	73	70.5	5.06	14.61	14.11	14.33	49.97	69.95	89.94	109.9	129.9	149.9
25W09	70.2	+0.2	+0.29%	71	69.9	5.06	14.25	14.03	14.09	49.81	69.73	89.66	109.6	129.5	149.4
25W08	70	+0.9	+1.3%	70	68.8	5.06	14.1	13.86	14.1	49.65	69.51	89.37	109.2	129.1	149
25W07	69.1	+0.1	+0.14%	71.5	69.1	5.06	14.45	13.96	13.96	49.49	69.29	89.08	108.9	128.7	148.5
25W06	69	-1	-1.43%	70.5	68	5.06	14.29	13.78	13.99	49.33	69.07	88.8	108.5	128.3	148
25W04	70	+3.5	+5.26%	71	66.3	5.06	14.44	13.48	14.23	49.18	68.84	88.52	108.2	127.9	147.5
25W03	66.5	-5.1	-7.12%	71.2	66.5	5.06	14.53	13.57	13.57	49.02	68.62	88.23	107.8	127.4	147
25W02	71.6	-2	-2.72%	77.9	71	5.06	15.94	14.53	14.65	48.86	68.4	87.94	107.5	127	146.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	73.6	+1.6	+2.22%	74.7	71.4	4.87	15.34	14.66	15.11	48.7	68.18	87.66	107.1	126.6	146.1
24W52	72	+0.2	+0.28%	73.3	70	4.87	15.18	14.5	14.91	48.28	67.6	86.91	106.2	125.5	144.9
24W51	71.8	-4.2	-5.53%	76	71	4.87	15.88	14.83	15	47.87	67.02	86.16	105.3	124.5	143.6
24W50	76	-2.4	-3.06%	78.4	74.1	4.87	16.52	15.62	16.02	47.45	66.44	85.42	104.4	123.4	142.4
24W49	78.4	+3.1	+4.12%	79.5	72.3	4.87	16.9	15.37	16.67	47.04	65.85	84.67	103.5	122.3	141.1
24W48	75.3	+2.9	+4.01%	77.2	72	4.87	16.56	15.44	16.15	46.62	65.27	83.92	102.6	121.2	139.9
24W47	72.4	+0.4	+0.56%	72.6	69.4	4.87	15.71	15.02	15.67	46.21	64.69	83.17	101.7	120.1	138.6
24W46	72	+2.7	+3.9%	72.5	68.1	4.87	15.83	14.87	15.72	45.79	64.11	82.43	100.7	119.1	137.4
24W45	69.3	-0.7	-1%	73	67.6	4.87	16.09	14.9	15.27	45.38	63.53	81.68	99.83	118	136.1
24W44	70	+6.7	+10.6%	70	63.3	4.87	15.57	14.08	15.57	44.96	62.95	80.93	98.92	116.9	134.9
24W43	63.3	+1.2	+1.93%	64.7	62	4.87	14.52	13.92	14.21	44.55	62.36	80.18	98	115.8	133.6
24W42	62.1	+2.7	+4.55%	62.2	59.5	4.87	14.09	13.48	14.07	44.13	61.78	79.44	97.09	114.7	132.4
24W41	59.4	+0.6	+1.02%	59.8	58.5	4.87	13.68	13.38	13.59	43.72	61.2	78.69	96.17	113.7	131.1
24W40	58.8	+0.3	+0.51%	59	58	4.33	13.63	13.39	13.58	43.3	60.62	77.94	95.26	112.6	129.9
24W39	58.5	-0.3	-0.51%	59	58	4.33	13.86	13.62	13.74	42.57	59.6	76.63	93.66	110.7	127.7
24W38	58.8	-0.5	-0.84%	59.4	58.4	4.33	14.2	13.96	14.05	41.84	58.58	75.32	92.05	108.8	125.5
24W37	59.3	+0.1	+0.17%	59.5	58.3	4.33	14.47	14.18	14.42	41.11	57.56	74.01	90.45	106.9	123.3
24W36	59.2	+0.2	+0.34%	59.2	56.6	4.33	14.66	14.01	14.66	40.39	56.54	72.69	88.85	105	121.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (17.19)	最低 PER (11.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	59	+0.5	+0.85%	59.2	58.2	4.33	14.93	14.68	14.88	39.66	55.52	71.38	87.25	103.1	119
24W34	58.5	+1.5	+2.63%	60	56.2	4.33	15.41	14.44	15.03	38.93	54.5	70.07	85.64	101.2	116.8
24W33	57	+2.8	+5.17%	57.6	53.5	4.33	15.08	14.01	14.92	38.2	53.48	68.76	84.04	99.32	114.6
24W32	54.2	+1.9	+3.63%	55.3	47.3	4.33	14.76	12.62	14.46	37.47	52.46	67.45	82.44	97.43	112.4
24W31	52.3	-0.3	-0.57%	53.4	52	4.33	14.53	14.15	14.23	36.74	51.44	66.14	80.83	95.53	110.2
24W30	52.6	-1.3	-2.41%	53.5	52.1	4.33	14.86	14.47	14.61	36.01	50.42	64.83	79.23	93.64	108
24W29	53.9	0	0%	54.7	53.3	4.33	15.5	15.11	15.28	35.29	49.4	63.51	77.63	91.74	105.9
24W28	53.9	-0.4	-0.74%	54.9	52.8	4.33	15.89	15.28	15.6	34.56	48.38	62.2	76.03	89.85	103.7
24W27	54.3	-1.5	-2.69%	56	54.2	4.33	16.55	16.02	16.05	33.83	47.36	60.89	74.42	87.95	101.5
24W26	55.8	-0.2	-0.36%	56.6	54.8	3.31	17.1	16.56	16.86	33.1	46.34	59.58	72.82	86.06	99.3
24W25	56	+11	+24.4%	56.9	53	3.31	17.19	16.01	16.92	33.1	46.34	59.58	72.82	86.06	99.3

6951 青新-創 / 本益比河流圖(周)

6951 青新-創

新聞及公告

6951 青新-創 本益比河流圖

6951 青新-創 本益比河流圖(周線圖)

6951 青新-創本益比河流圖

6951 青新-創本益比河流圖(周線圖)