≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6904 伯鑫 / 本益比河流圖(周)

6904 伯鑫

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12312300%0.41%122.5123122.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
449.1萬31.33張/筆122.82.2616.161.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
224.51萬3667張/筆122.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均61分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 代重要子公司加璽企業股份有限公司公告指派董事一人(當然董事長) (公告訊息 08/10 17:14)

• 伯鑫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:50)

• 伯鑫2026年第二季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 15:17)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 伯鑫工具股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：伯鑫一，代碼：69041)停止受理轉交換等相關事項。 (公告訊息 06/26 16:35)

• 伯鑫股東會決議配息基準日 (公告訊息 06/26 14:11)

• 伯鑫2026年股東常會重要決議事項 (公告訊息 06/26 14:07)

6904 伯鑫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41123+1+0.82%1231227.6116.1616.0316.16
76.1
106.5
137
167.4
197.9
228.3
26W40122+1.5+1.24%123121.57.6116.1615.9716.03
76.1
106.5
137
167.4
197.9
228.3
26W39120.5+1.5+1.26%120.51207.6115.8315.7715.83
76.1
106.5
137
167.4
197.9
228.3
26W38119-1-0.83%122.5118.57.6116.115.5715.64
76.1
106.5
137
167.4
197.9
228.3
26W37120-4.5-3.61%1251207.6116.4315.7715.77
76.1
106.5
137
167.4
197.9
228.3
26W36124.5-1-0.8%125.51247.6116.4916.2916.36
76.1
106.5
137
167.4
197.9
228.3
26W35125.5+0.5+0.4%125.51237.6116.4916.1616.49
76.1
106.5
137
167.4
197.9
228.3
26W34125+2+1.63%1271237.6116.6916.1616.43
76.1
106.5
137
167.4
197.9
228.3
26W3312300%1231187.6116.1615.5116.16
76.1
106.5
137
167.4
197.9
228.3
26W32123+4.5+3.8%123118.57.6116.1615.5716.16
76.1
106.5
137
167.4
197.9
228.3
26W31118.5-6.5-5.2%1251137.6116.4314.8515.57
76.1
106.5
137
167.4
197.9
228.3
26W30125-3-2.34%1281227.6116.8216.0316.43
76.1
106.5
137
167.4
197.9
228.3
26W2912800%1281227.6116.8216.0316.82
76.1
106.5
137
167.4
197.9
228.3
26W28128+3+2.4%128126.57.6116.8216.6216.82
76.1
106.5
137
167.4
197.9
228.3
26W27125+2+1.63%126.51257.6116.6216.4316.43
76.1
106.5
137
167.4
197.9
228.3
26W2612300%1251187.6116.6915.7616.42
74.89
104.8
134.8
164.8
194.7
224.7
26W25123+3.5+2.93%1231207.6116.6916.2916.69
73.68
103.2
132.6
162.1
191.6
221.1
26W24119.5+1.5+1.27%119.51177.6116.4916.1416.49
72.48
101.5
130.5
159.4
188.4
217.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23118+2+1.72%1191157.6116.716.1416.56
71.27
99.78
128.3
156.8
185.3
213.8
26W22116+1+0.87%1181137.6116.8416.1316.56
70.06
98.09
126.1
154.1
182.2
210.2
26W21115-1-0.86%1171137.6116.9916.4116.7
68.85
96.4
123.9
151.5
179
206.6
26W2011600%116.51127.6117.2216.5617.15
67.65
94.7
121.8
148.8
175.9
202.9
26W19116-0.5-0.43%1171127.6117.6116.8617.46
66.44
93.01
119.6
146.2
172.7
199.3
26W18116.5-1-0.85%121116.57.6118.5517.8617.86
65.23
91.32
117.4
143.5
169.6
195.7
26W17117.5-1-0.84%1211167.6118.918.1218.35
64.02
89.63
115.2
140.9
166.5
192.1
26W16118.5-0.5-0.42%1261167.6120.0618.4718.86
62.82
87.94
113.1
138.2
163.3
188.4
26W15119-2-1.65%1211157.6119.6418.6719.32
61.61
86.25
110.9
135.5
160.2
184.8
26W14121-3-2.42%1241206.0420.5319.8720.03
60.4
84.56
108.7
132.9
157
181.2
26W13124-0.5-0.4%1261206.0421.0420.0320.7
59.9
83.86
107.8
131.8
155.7
179.7
26W12124.5-0.5-0.4%1251246.0421.0420.8820.96
59.4
83.16
106.9
130.7
154.4
178.2
26W11125+1+0.81%1251206.0421.2220.3721.22
58.9
82.46
106
129.6
153.1
176.7
26W1012400%124.51176.0421.3220.0321.23
58.4
81.76
105.1
128.5
151.8
175.2
26W09124-1-0.8%1281246.0422.1121.4221.42
57.9
81.06
104.2
127.4
150.5
173.7
26W0712500%1281236.0422.321.4321.78
57.4
80.36
103.3
126.3
149.2
172.2
26W06125-5-3.85%130119.56.0422.852121.97
56.9
79.66
102.4
125.2
147.9
170.7
26W05130+5.5+4.42%1351226.0423.9421.6323.05
56.4
78.96
101.5
124.1
146.6
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04124.5+1.5+1.22%124.51206.0422.2721.4722.27
55.9
78.26
100.6
123
145.3
167.7
26W03123+7.5+6.49%127110.56.0422.9219.9522.2
55.4
77.56
99.72
121.9
144
166.2
26W02115.5-1.5-1.28%117110.56.0421.3120.1321.04
54.9
76.86
98.82
120.8
142.7
164.7
26W01117+2+1.74%1171155.4421.5121.1421.51
54.4
76.16
97.92
119.7
141.4
163.2
25W52115-0.5-0.43%115.51155.4420.7920.720.7
55.55
77.78
100
122.2
144.4
166.7
25W51115.5-4.5-3.75%1201155.4421.1620.2820.37
56.71
79.39
102.1
124.8
147.4
170.1
25W50120-2.5-2.04%124114.55.4421.4319.7920.74
57.86
81.01
104.2
127.3
150.4
173.6
25W49122.5-1.5-1.21%125122.55.4421.1820.7620.76
59.02
82.62
106.2
129.8
153.4
177
25W48124+2+1.64%1241205.4420.6119.9420.61
60.17
84.24
108.3
132.4
156.4
180.5
25W47122-6-4.69%1261205.4420.5519.5719.89
61.32
85.85
110.4
134.9
159.4
184
25W46128+1.5+1.19%1281245.4420.4919.8520.49
62.48
87.47
112.5
137.4
162.4
187.4
25W45126.500%126.51245.4419.8819.4919.88
63.63
89.08
114.5
140
165.4
190.9
25W44126.5-1-0.78%127.51245.4419.6819.1419.53
64.78
90.7
116.6
142.5
168.4
194.4
25W43127.5-0.5-0.39%128127.55.4419.4119.3419.34
65.94
92.31
118.7
145.1
171.4
197.8
25W42128+0.5+0.39%128.51235.4419.1518.3319.08
67.09
93.93
120.8
147.6
174.4
201.3
25W41127.5-1.5-1.16%129127.55.4418.918.6818.68
68.25
95.54
122.8
150.1
177.4
204.7
25W40129+3+2.38%129123.56.9418.5917.818.59
69.4
97.16
124.9
152.7
180.4
208.2
25W39126+1.5+1.2%129124.56.9418.617.9518.17
69.36
97.11
124.9
152.6
180.3
208.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38124.5+1+0.81%126124.56.9418.1817.9617.96
69.32
97.05
124.8
152.5
180.2
208
25W37123.5-0.5-0.4%125.5121.56.9418.1117.5417.83
69.28
97
124.7
152.4
180.1
207.9
25W3612400%1261226.9418.217.6217.91
69.25
96.94
124.6
152.3
180
207.7
25W35124+7+5.98%1271186.9418.3517.0517.92
69.21
96.89
124.6
152.3
179.9
207.6
25W34117-1.5-1.27%1171106.9416.9215.916.92
69.17
96.84
124.5
152.2
179.8
207.5
25W33118.5-2.5-2.07%1201166.9417.3616.7817.14
69.13
96.78
124.4
152.1
179.7
207.4
25W32121+1+0.83%122118.56.9417.6617.1517.51
69.09
96.73
124.4
152
179.6
207.3
25W31120+0.5+0.42%1201176.9417.3816.9417.38
69.05
96.68
124.3
151.9
179.5
207.2
25W30119.5-1.5-1.24%1211166.9417.5316.8117.31
69.02
96.62
124.2
151.8
179.4
207
25W29121-6-4.72%1271176.9418.4116.9617.54
68.98
96.57
124.2
151.7
179.3
206.9
25W28127-3.5-2.68%130124.56.9418.8618.0618.42
68.94
96.51
124.1
151.7
179.2
206.8
25W27130.5-2.5-1.88%1331296.8919.318.7218.94
68.9
96.46
124
151.6
179.1
206.7
25W26133+0.5+0.38%133131.56.8918.8118.618.81
70.69
98.97
127.2
155.5
183.8
212.1
25W25132.500%1341326.8918.4918.2118.28
72.48
101.5
130.5
159.5
188.5
217.5
25W24132.5-1-0.75%134.51306.8918.1117.517.84
74.28
104
133.7
163.4
193.1
222.8
25W23133.5-2.5-1.84%136133.56.8917.8817.5517.55
76.07
106.5
136.9
167.4
197.8
228.2
25W2213600%1381356.8917.7217.3417.47
77.86
109
140.2
171.3
202.4
233.6
25W2113600%1371326.8917.216.5717.07
79.65
111.5
143.4
175.2
207.1
239
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2013600%1361306.8916.715.9616.7
81.45
114
146.6
179.2
211.8
244.3
25W19136-6-4.23%1401346.8916.8216.116.34
83.24
116.5
149.8
183.1
216.4
249.7
25W18142+4+2.9%146.51406.8917.2316.4616.7
85.03
119
153.1
187.1
221.1
255.1
25W17138-1-0.72%1411346.8916.2415.4315.89
86.82
121.6
156.3
191
225.7
260.5
25W16139+4+2.96%1451326.8916.3614.915.69
88.62
124.1
159.5
195
230.4
265.8
25W15135-18.5-12.1%138.5118.56.8915.3213.1114.93
90.41
126.6
162.7
198.9
235.1
271.2
25W14153.5-2.5-1.6%155.51539.2216.8716.5916.65
92.2
129.1
166
202.8
239.7
276.6
25W13156-2-1.27%158.51569.221716.7316.73
93.24
130.5
167.8
205.1
242.4
279.7
25W12158+1+0.64%158.51569.2216.8116.5516.76
94.28
132
169.7
207.4
245.1
282.8
25W11157-3-1.88%1601559.2216.7816.2616.47
95.32
133.5
171.6
209.7
247.8
286
25W10160+6+3.9%1601509.2216.615.5716.6
96.37
134.9
173.5
212
250.6
289.1
25W09154-0.5-0.32%1601489.2216.4315.1915.81
97.41
136.4
175.3
214.3
253.3
292.2
25W08154.5+0.5+0.32%1551549.2215.7415.6415.69
98.45
137.8
177.2
216.6
256
295.4
25W07154+11+7.69%157150.59.2215.7815.1315.48
99.49
139.3
179.1
218.9
258.7
298.5
25W06143+1+0.7%143.51429.2214.2714.1214.22
100.5
140.7
181
221.2
261.4
301.6
25W04142+1+0.71%143.51419.2214.1313.8813.98
101.6
142.2
182.8
223.5
264.1
304.7
25W03141-1-0.7%142.51389.2213.8913.4513.74
102.6
143.7
184.7
225.8
266.8
307.8
25W0214200%143139.59.2213.813.4613.7
103.7
145.1
186.6
228
269.5
311
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01142+0.5+0.35%142139.510.4713.5613.3213.56
104.7
146.6
188.5
230.3
272.2
314.1
24W52141.5+2.5+1.8%141.5137.510.4713.6113.2313.61
103.9
145.5
187.1
228.7
270.3
311.8
24W51139+1+0.72%13913710.4713.4713.2813.47
103.2
144.5
185.7
227
268.3
309.6
24W50138-2-1.43%142137.510.4713.8613.4213.47
102.4
143.4
184.4
225.4
266.3
307.3
24W49140-2.5-1.75%14314010.4714.0613.7713.77
101.7
142.4
183
223.7
264.4
305.1
24W48142.5+2.5+1.79%142.514110.4714.1213.9714.12
100.9
141.3
181.7
222
262.4
302.8
24W47140-2-1.41%141.5137.510.4714.1313.7313.98
100.2
140.2
180.3
220.4
260.5
300.5
24W46142-3-2.07%143.5140.510.4714.4314.1314.28
99.42
139.2
179
218.7
258.5
298.3
24W4514500%145.514310.4714.7514.4914.7
98.67
138.1
177.6
217.1
256.5
296
24W44145-2-1.36%14614510.4714.9114.8114.81
97.92
137.1
176.2
215.4
254.6
293.7
24W43147+3+2.08%14714410.4715.1314.8215.13
97.16
136
174.9
213.8
252.6
291.5
24W42144-2.5-1.71%14914410.4715.4614.9414.94
96.41
135
173.5
212.1
250.7
289.2
24W41146.5-1-0.68%147.514610.4715.4215.2615.32
95.65
133.9
172.2
210.4
248.7
287
24W40147.5-0.5-0.34%149147.59.4915.715.5415.54
94.9
132.9
170.8
208.8
246.7
284.7
24W39148-1-0.67%152.51489.4915.9715.515.5
95.47
133.7
171.8
210
248.2
286.4
24W38149-3-1.97%154147.59.4916.0315.3615.51
96.04
134.5
172.9
211.3
249.7
288.1
24W37152+1+0.66%1541509.4915.9415.5315.73
96.61
135.3
173.9
212.6
251.2
289.8
24W36151+1+0.67%151147.59.4915.5415.1815.54
97.19
136.1
174.9
213.8
252.7
291.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35150-0.5-0.33%1501489.4915.3415.1415.34
97.76
136.9
176
215.1
254.2
293.3
24W34150.5+0.5+0.33%1521509.4915.4615.2515.31
98.33
137.7
177
216.3
255.7
295
24W33150+4+2.74%1501429.4915.1714.3615.17
98.9
138.5
178
217.6
257.1
296.7
24W32146-4-2.67%1501429.4915.0814.2814.68
99.47
139.3
179
218.8
258.6
298.4
24W31150-6-3.85%1551489.4915.4914.7914.99
100
140.1
180.1
220.1
260.1
300.1
24W30156-2-1.27%1571509.4915.614.9115.5
100.6
140.9
181.1
221.4
261.6
301.8
24W29158-2.5-1.56%1631589.4916.1115.6115.61
101.2
141.7
182.1
222.6
263.1
303.6
24W28160.5-4-2.43%164.51579.4916.1715.4315.77
101.8
142.5
183.2
223.9
264.6
305.3
24W27164.5+6+3.79%164.5155.59.4916.0815.216.08
102.3
143.3
184.2
225.1
266.1
307
24W26158.5-5-3.06%16215810.2915.7415.3515.4
102.9
144.1
185.2
226.4
267.5
308.7
24W25163.5+5.5+3.48%165.515810.2916.1115.3815.91
102.7
143.8
184.9
226
267.1
308.2
24W24158-4-2.47%161.5154.510.2915.7415.0615.4
102.6
143.6
184.7
225.7
266.7
307.8
24W23162-1.5-0.92%162154.510.2915.8115.0815.81
102.4
143.4
184.4
225.4
266.3
307.3
24W22163.5-16-8.91%184.5162.510.2918.0415.8915.98
102.3
143.2
184.1
225
265.9
306.9
24W21179.5-3-1.64%184.517610.2918.0717.2317.58
102.1
143
183.8
224.7
265.5
306.4
24W20182.5-36.5-16.7%24318110.2923.8317.7517.9
102
142.8
183.6
224.3
265.1
305.9
24W19219+1+0.46%219210.510.2921.5120.6721.51
101.8
142.6
183.3
224
264.7
305.5
24W18218+3+1.4%221.521210.2921.7920.8521.44
101.7
142.3
183
223.7
264.3
305
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17215+7+3.37%21520510.2921.1820.1921.18
101.5
142.1
182.7
223.3
263.9
304.5
24W16208+0.5+0.24%21520010.2921.2119.7320.52
101.4
141.9
182.5
223
263.5
304.1
24W15207.5-2-0.95%21420210.2921.1419.9620.5
101.2
141.7
182.2
222.7
263.1
303.6
24W14209.5-10-4.56%220.5203.510.2921.8220.1420.73
101.1
141.5
181.9
222.3
262.7
303.2
24W13219.5-20.5-8.54%239.5214.510.0923.7421.2621.75
100.9
141.3
181.6
222
262.3
302.7
24W12240+31.5+15.1%242.520510.0924.0120.323.76
101
141.4
181.8
222.2
262.6
303
24W11208.5-1.5-0.71%212.520610.0921.0220.3820.63
101.1
141.5
182
222.4
262.8
303.3
24W10210-0.5-0.24%22920510.0922.6320.2620.76
101.2
141.6
182.1
222.6
263.1
303.5
24W09210.5+19.5+10.2%218.5191.510.0921.5818.9120.79
101.3
141.8
182.3
222.8
263.3
303.8
24W08191+20+11.7%21516910.0921.2116.6718.84
101.4
141.9
182.5
223
263.5
304.1
24W07171+9+5.56%172.5162.510.091716.0216.85
101.5
142
182.6
223.2
263.8
304.4
24W06162+2.5+1.57%162.516010.091615.7615.95
101.5
142.2
182.8
223.4
264
304.6
24W05159.5+2.5+1.59%160.515310.0915.7915.0515.69
101.6
142.3
182.9
223.6
264.3
304.9
24W04157-1.5-0.95%16315710.0916.0215.4315.43
101.7
142.4
183.1
223.8
264.5
305.2
24W03158.5+5+3.26%158.515310.0915.5715.0315.57
101.8
142.6
183.3
224
264.7
305.5
24W02153.5-1.5-0.97%158.515310.0915.5515.0115.06
101.9
142.7
183.4
224.2
265
305.7
24W01155-1.5-0.96%159.515010.0915.6414.715.19
102
142.8
183.6
224.4
265.2
306
23W52156.500%158.5155.510.2115.5215.2315.33
102.1
142.9
183.8
224.6
265.5
306.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.01)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51156.500%160155.510.2115.6715.2315.33
102.1
142.9
183.8
224.6
265.5
306.3
23W50156.5-2.5-1.57%15915210.2115.5714.8915.33
102.1
142.9
183.8
224.6
265.5
306.3
23W49159+78+96.3%17814210.2117.4313.9115.57
102.1
142.9
183.8
224.6
265.5
306.3