≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6903 巨漢 / 本益比河流圖(周)

6903 巨漢

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
327323.5+3.5+1.08%2.32%324330.5323
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2608,518萬512508股/筆327.65.9114.840.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3231.05億1,509214張/筆326.2-4.5 (-1.37%)

連續漲跌: 首日上漲  ( +3.5元 / +1.08%)

財報評分: 最新66分 / 平均77分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 巨漢受邀參加元大證券舉辦之法人說明會 (公告訊息 08/10 16:32)

• 巨漢推選新任董事長 (公告訊息 08/07 16:29)

• 巨漢2026年第二季個別財務報告業經董事會決議通過 (公告訊息 08/07 16:29)

• 巨漢國內第二次無擔保轉換公司債收足債款 (公告訊息 08/05 18:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 18:15)

• 巨漢董事長辭任 (公告訊息 07/30 18:00)

• 巨漢國內第一次無擔保轉換公司債收足債款 (公告訊息 07/28 11:04)

• 巨漢原訂2026年7月13日發放現金股利，如因颱風影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 16:37)

• 巨漢國內第一次暨第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:44)

6903 巨漢 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41327+10+3.15%334.531922.0315.1814.4814.84
220.3
308.4
396.5
484.7
572.8
660.9
26W40317+8+2.59%32730222.0314.8413.7114.39
220.3
308.4
396.5
484.7
572.8
660.9
26W3930900%31330222.0314.2113.7114.03
220.3
308.4
396.5
484.7
572.8
660.9
26W38309+12.5+4.22%30929022.0314.0313.1614.03
220.3
308.4
396.5
484.7
572.8
660.9
26W37296.5-16-5.12%319292.522.0314.4813.2813.46
220.3
308.4
396.5
484.7
572.8
660.9
26W36312.5-4.5-1.42%323.530222.0314.6813.7114.19
220.3
308.4
396.5
484.7
572.8
660.9
26W35317+10+3.26%319.529822.0314.513.5314.39
220.3
308.4
396.5
484.7
572.8
660.9
26W34307-6.5-2.07%337.5306.522.0315.3213.9113.94
220.3
308.4
396.5
484.7
572.8
660.9
26W33313.5-8.5-2.64%33730722.0315.313.9414.23
220.3
308.4
396.5
484.7
572.8
660.9
26W32322+25+8.42%331285.522.0315.0212.9614.62
220.3
308.4
396.5
484.7
572.8
660.9
26W31297-59-16.6%357272.522.0316.2112.3713.48
220.3
308.4
396.5
484.7
572.8
660.9
26W30356-6.5-1.79%378.533622.0317.1815.2516.16
220.3
308.4
396.5
484.7
572.8
660.9
26W29362.5-31.5-7.99%410.535622.0318.6316.1616.45
220.3
308.4
396.5
484.7
572.8
660.9
26W28394-10-2.48%407.536222.0318.516.4317.88
220.3
308.4
396.5
484.7
572.8
660.9
26W27404+34.5+9.34%417.536822.0318.9516.718.34
220.3
308.4
396.5
484.7
572.8
660.9
26W26369.5-23.5-5.98%40036922.0318.5217.0817.11
216
302.4
388.8
475.2
561.6
648
26W25393-4-1.01%417379.522.0319.717.9318.57
211.7
296.3
381
465.7
550.3
635
26W24397+4+1.02%410.5355.522.0319.817.1419.15
207.4
290.3
373.2
456.2
539.1
622.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23393-4-1.01%414386.522.0320.3919.0419.36
203
284.3
365.5
446.7
527.9
609.1
26W22397+4.5+1.15%445.5390.522.0322.4219.6519.98
198.7
278.2
357.7
437.2
516.7
596.2
26W21392.5+6+1.55%396370.522.0320.3719.0620.19
194.4
272.2
349.9
427.7
505.5
583.2
26W20386.5-35.5-8.41%451.538222.0323.7520.120.33
190.1
266.1
342.2
418.2
494.2
570.3
26W19422+9.5+2.3%449397.522.0324.1721.422.72
185.8
260.1
334.4
408.7
483
557.3
26W18412.5+28.5+7.42%42538422.0323.4221.1622.73
181.5
254
326.6
399.2
471.8
544.4
26W17384-10-2.54%40836822.0323.0320.7721.68
177.1
248
318.9
389.7
460.6
531.4
26W16394+3+0.77%41937022.0324.2421.4122.8
172.8
242
311.1
380.2
449.4
518.5
26W15391+112+40.1%391283.522.0323.216.8223.2
168.5
235.9
303.3
370.7
438.1
505.5
26W14279-17-5.74%302.527616.4218.4216.8116.99
164.2
229.9
295.6
361.2
426.9
492.6
26W13296-8.5-2.79%322.529216.4220.2418.3218.57
159.4
223.1
286.9
350.6
414.4
478.1
26W12304.5-19.5-6.02%32730216.4221.1619.5419.7
154.5
216.3
278.2
340
401.8
463.6
26W11324+10+3.18%33527416.4222.3818.321.64
149.7
209.6
269.5
329.3
389.2
449.1
26W10314-1.5-0.48%31526016.4221.7417.9521.68
144.9
202.8
260.8
318.7
376.7
434.6
26W09315.5+39.5+14.3%315.5267.516.4222.5319.122.53
140
196
252.1
308.1
364.1
420.1
26W07276+40.5+17.2%287.523716.4221.2617.5320.41
135.2
189.3
243.4
297.4
351.5
405.6
26W06235.5-30-11.3%26522816.4220.3317.4918.06
130.4
182.5
234.7
286.8
339
391.1
26W05265.5-6.5-2.39%283.525616.4222.5820.3921.15
125.5
175.7
226
276.2
326.4
376.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04272-10-3.55%291.5266.516.4224.1522.0822.54
120.7
169
217.3
265.5
313.8
362.1
26W03282+53+23.1%295.524016.4225.520.7124.34
115.9
162.2
208.6
254.9
301.3
347.6
26W02229-17-6.91%250.522316.4222.5620.0820.62
111
155.4
199.9
244.3
288.7
333.1
26W01246+22.5+10.1%25721210.6224.219.9623.16
106.2
148.7
191.2
233.6
276.1
318.6
25W52223.5-6.5-2.83%24522110.6223.6821.3621.6
103.5
144.9
186.3
227.7
269.1
310.5
25W51230+47.5+26%23717710.6223.5217.5622.82
100.8
141.1
181.4
221.7
262
302.3
25W50182.5+15.5+9.28%19716210.6220.0916.5218.61
98.05
137.3
176.5
215.7
254.9
294.2
25W49167+2.5+1.52%16715010.6217.5215.7317.52
95.34
133.5
171.6
209.7
247.9
286
25W48164.5-5.5-3.24%178160.510.6219.2217.3317.76
92.62
129.7
166.7
203.8
240.8
277.9
25W47170+3.5+2.1%180162.510.6220.0218.0718.91
89.91
125.9
161.8
197.8
233.8
269.7
25W46166.5+25+17.7%175147.510.6220.0716.9219.1
87.19
122.1
156.9
191.8
226.7
261.6
25W45141.5-1-0.7%151.514110.6217.9316.6916.75
84.48
118.3
152.1
185.8
219.6
253.4
25W44142.5-2.5-1.72%14913910.6218.221717.43
81.76
114.5
147.2
179.9
212.6
245.3
25W43145-5-3.33%16014310.6220.2418.0918.34
79.05
110.7
142.3
173.9
205.5
237.1
25W42150+9+6.38%15114110.6219.7818.4719.65
76.33
106.9
137.4
167.9
198.5
229
25W41141+3.5+2.55%14413610.6219.5618.4719.15
73.62
103.1
132.5
162
191.4
220.8
25W40137.5+6+4.56%1431317.0920.1718.4819.39
70.9
99.26
127.6
156
184.3
212.7
25W39131.5-4-2.95%138131.57.0919.6818.7518.75
70.12
98.16
126.2
154.3
182.3
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38135.5-7-4.91%148.51347.0921.4219.3319.54
69.33
97.06
124.8
152.5
180.3
208
25W37142.5+3.5+2.52%153137.57.0922.3220.0620.79
68.55
95.96
123.4
150.8
178.2
205.6
25W36139-6-4.14%147.51327.0921.7719.4820.51
67.76
94.87
122
149.1
176.2
203.3
25W35145+14.5+11.1%1521297.0922.6919.2621.65
66.98
93.77
120.6
147.3
174.1
200.9
25W34130.5+8+6.53%136.51237.0920.6218.5819.72
66.19
92.67
119.1
145.6
172.1
198.6
25W33122.5+15+14%122.5112.57.0918.7317.218.73
65.41
91.57
117.7
143.9
170.1
196.2
25W32107.5+7+6.97%112997.0917.3315.3216.63
64.62
90.47
116.3
142.2
168
193.9
25W31100.5-3.5-3.37%10497.87.0916.2915.3215.74
63.84
89.37
114.9
140.4
166
191.5
25W30104-5-4.59%108.51037.0917.2116.3416.49
63.05
88.28
113.5
138.7
163.9
189.2
25W29109-4-3.54%114.51087.0918.3917.3417.5
62.27
87.18
112.1
137
161.9
186.8
25W28113+6+5.61%116.51047.0918.9516.9118.38
61.48
86.08
110.7
135.3
159.9
184.5
25W27107-3-2.73%112106.56.0718.4517.5517.63
60.7
84.98
109.3
133.5
157.8
182.1
25W26110+2+1.85%111.51066.0718.1517.2517.9
61.44
86.01
110.6
135.2
159.7
184.3
25W25108-12-10%1231086.0719.7817.3717.37
62.18
87.05
111.9
136.8
161.7
186.5
25W24120-3-2.44%125.5119.56.0719.9518.9919.07
62.92
88.08
113.2
138.4
163.6
188.7
25W23123+5+4.24%124.5116.56.0719.5618.319.32
63.65
89.12
114.6
140
165.5
191
25W22118-2-1.67%124.51176.0719.3318.1718.33
64.39
90.15
115.9
141.7
167.4
193.2
25W21120+0.5+0.42%1231136.0718.8917.3518.42
65.13
91.18
117.2
143.3
169.3
195.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20119.5+3+2.58%123113.56.0718.6717.2318.14
65.87
92.22
118.6
144.9
171.3
197.6
25W19116.5+8+7.37%117102.56.0717.5715.3917.49
66.61
93.25
119.9
146.5
173.2
199.8
25W18108.5+9+9.05%1121006.0716.6314.8516.11
67.35
94.28
121.2
148.2
175.1
202
25W1799.5+1.5+1.53%101.593.56.0714.9113.7314.61
68.08
95.32
122.6
149.8
177
204.3
25W1698+0.9+0.93%10497.26.0715.1114.1214.24
68.82
96.35
123.9
151.4
178.9
206.5
25W1597.1-21.4-18.1%10787.66.0715.3812.5913.96
69.56
97.39
125.2
153
180.9
208.7
25W14118.5-4-3.27%122.51167.0317.4316.516.86
70.3
98.42
126.5
154.7
182.8
210.9
25W13122.5-7-5.41%130121.57.0318.0116.8316.97
72.18
101
129.9
158.8
187.7
216.5
25W12129.5+3+2.37%131126.57.0317.6917.0817.49
74.05
103.7
133.3
162.9
192.5
222.2
25W11126.5-7.5-5.6%1351247.0317.7816.3316.66
75.92
106.3
136.7
167
197.4
227.8
25W10134+8+6.35%1451217.0318.6415.5517.22
77.8
108.9
140
171.2
202.3
233.4
25W09126-6.5-4.91%1311267.0316.4415.8115.81
79.68
111.5
143.4
175.3
207.2
239
25W08132.5+7+5.58%137124.57.0316.815.2716.25
81.55
114.2
146.8
179.4
212
244.6
25W07125.5-8.5-6.34%131.5125.57.0315.7615.0415.04
83.42
116.8
150.2
183.5
216.9
250.3
25W06134+6+4.69%134.5125.57.0315.7714.7115.71
85.3
119.4
153.5
187.7
221.8
255.9
25W04128+0.5+0.39%128.51277.0314.7414.5714.68
87.18
122
156.9
191.8
226.7
261.5
25W03127.5+4.5+3.66%1301227.0314.613.714.32
89.05
124.7
160.3
195.9
231.5
267.2
25W02123-5-3.91%131.51227.0314.4613.4213.53
90.92
127.3
163.7
200
236.4
272.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01128-1-0.78%140.51289.2815.1413.7913.79
92.8
129.9
167
204.2
241.3
278.4
24W52129+11+9.32%136.51149.2814.5212.1313.73
93.98
131.6
169.2
206.8
244.4
282
24W51118-3.5-2.88%1231189.2812.9212.412.4
95.17
133.2
171.3
209.4
247.4
285.5
24W50121.5-10-7.6%1321219.2813.712.5612.61
96.35
134.9
173.4
212
250.5
289.1
24W49131.5+4+3.14%131.5126.59.2813.4812.9713.48
97.54
136.6
175.6
214.6
253.6
292.6
24W48127.5-5.5-4.14%1351279.2813.6712.8612.91
98.72
138.2
177.7
217.2
256.7
296.2
24W47133+1+0.76%133.51309.2813.3613.0113.31
99.91
139.9
179.8
219.8
259.8
299.7
24W46132-9-6.38%1411289.2813.9512.6613.06
101.1
141.5
182
222.4
262.8
303.3
24W45141+1+0.71%1461409.2814.2713.6913.79
102.3
143.2
184.1
225
265.9
306.8
24W44140-2.5-1.75%1431389.2813.8213.3413.53
103.5
144.8
186.2
227.6
269
310.4
24W43142.5+0.5+0.35%150.51419.2814.3813.4713.62
104.6
146.5
188.4
230.2
272.1
313.9
24W42142-0.5-0.35%147140.59.2813.8913.2813.42
105.8
148.2
190.5
232.8
275.2
317.5
24W41142.5-5-3.39%149141.59.2813.9213.2213.32
107
149.8
192.6
235.4
278.2
321
24W40147.5-4.5-2.96%15214710.8214.0513.5913.63
108.2
151.5
194.8
238
281.3
324.6
24W39152-1-0.65%15415210.8214.0613.8813.88
109.5
153.4
197.2
241
284.8
328.6
24W38153+1.5+0.99%154.5150.510.8213.9413.5713.8
110.9
155.2
199.6
243.9
288.3
332.6
24W37151.5-4-2.57%163.515010.8214.5713.3713.5
112.2
157.1
202
246.9
291.7
336.6
24W36155.5-6.5-4.01%165.5153.510.8214.5813.5213.7
113.5
159
204.4
249.8
295.2
340.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.5)		最低
PER
(11.61)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35162+12.5+8.36%171149.510.8214.8913.0114.1
114.9
160.8
206.8
252.7
298.7
344.6
24W34149.5-5.5-3.55%15514910.8213.3412.8212.86
116.2
162.7
209.2
255.7
302.2
348.6
24W33155+4+2.65%157.5145.510.8213.412.3813.19
117.5
164.6
211.6
258.6
305.6
352.6
24W32151-10-6.21%15913810.8213.3711.6112.7
118.9
166.4
214
261.5
309.1
356.7
24W31161-4-2.42%171.5156.510.8214.2713.0213.39
120.2
168.3
216.4
264.5
312.6
360.7
24W30165-3.5-2.08%16715910.8213.7413.0813.57
121.6
170.2
218.8
267.4
316
364.7
24W29168.5-4-2.32%17616810.8214.3213.6713.71
122.9
172
221.2
270.4
319.5
368.7
24W28172.5-17.5-9.21%192171.510.8215.4613.8113.89
124.2
173.9
223.6
273.3
323
372.7
24W27190-2.5-1.3%19018410.8215.1314.6515.13
125.6
175.8
226
276.2
326.5
376.7
24W26192.5+2+1.05%196.518612.6915.4814.6615.17
126.9
177.7
228.4
279.2
329.9
380.7
24W25190.5+6.5+3.53%193182.512.6915.2114.3815.01
126.9
177.7
228.4
279.2
329.9
380.7
24W24184+33+21.9%19518212.6915.3714.3414.5
126.9
177.7
228.4
279.2
329.9
380.7