≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6902 GOGOLOOK / 本益比河流圖(周)

6902 GOGOLOOK

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138143-5-3.5%4.9%143143136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5487,617萬5371.02張/筆138.96.0228.510.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3394,875萬361939張/筆143.9-4.5 (-3.05%)

連續漲跌: 連7跌  ( -38.5元 / -21.81%)

財報評分: 最新43分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 〈熱門股〉Gogolook搭資安議題 周漲25%股價創掛牌上市以來新高 (Anue鉅亨 09/25 11:26)

• 係因GOGOLOOK有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/23 16:01)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• Gogolook 8月營收寫新猷 看好下半年業績動能強於上半年 (Anue鉅亨 09/10 15:58)

• GOGOLOOK董事會通過解除經理人競業禁止之限制 (公告訊息 09/08 20:56)

• GOGOLOOK背書保證達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款之規定 (公告訊息 09/08 20:54)

• GOGOLOOK受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」 (公告訊息 09/08 00:32)

• 調查：LINE和FB成詐騙最多數位平台 投資詐騙觸及率82% 感情詐騙互動率最高 (Anue鉅亨 08/26 10:42)

• 過半民眾不接電話 Whoscall升級 「認證商家號碼」服務 (Anue鉅亨 08/17 17:48)

• 〈熱門股〉Gogolook下半年獲利更樂觀 漲近1成 反彈至1個月來高點 (Anue鉅亨 08/15 09:30)

• GOGOLOOK第二屆薪資報酬委員會委員名單 (公告訊息 08/12 19:35)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款三款公告 (公告訊息 08/12 19:31)

• GOGOLOOK董事會決議員工認股權憑證執行轉換普通股之增資基準日 (公告訊息 08/12 19:06)

• Gogolook三率三升 Q2獲利創新高 上半年EPS達3.33元 (Anue鉅亨 08/12 16:05)

• GOGOLOOK董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:44)

• GOGOLOOK受邀參加宏遠證券舉辦之法人說明會 (公告訊息 08/10 14:49)

• GOGOLOOK2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 18:52)

• JUJI攜手UBI Taiwan發起基本收入實驗 每月發1萬元 (Anue鉅亨 07/23 17:55)

• JUJI招財麻吉攜手UBI　啟動月發萬元基本收入實驗 (ETtoday新聞雲 07/23 15:36)

• Gogolook深入在地防詐版圖 雲林縣導入Watchmen系統阻詐騙廣告 (Anue鉅亨 07/15 16:46)

• Gogolook獲網銀國際投資　看好AI防詐新商機 (ETtoday新聞雲 07/08 18:14)

• 資金需求熱 Gogolook拓貸款媒合新業務 (Anue鉅亨 07/07 11:26)

• 說明GOGOLOOK網路資安事件 (公告訊息 07/01 19:37)

6902 GOGOLOOK 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41138-12-8%1521364.8431.428.128.51
48.4
67.76
87.12
106.5
125.8
145.2
26W40150-26.5-15%1751494.8436.1630.7930.99
48.4
67.76
87.12
106.5
125.8
145.2
26W39176.5+35.5+25.2%1831554.8437.8132.0236.47
48.4
67.76
87.12
106.5
125.8
145.2
26W38141+20+16.5%141120.54.8429.1324.929.13
48.4
67.76
87.12
106.5
125.8
145.2
26W37121-4-3.2%1281214.8426.452525
48.4
67.76
87.12
106.5
125.8
145.2
26W36125-4.5-3.47%129122.54.8426.6525.3125.83
48.4
67.76
87.12
106.5
125.8
145.2
26W35129.5+3+2.37%129.51234.8426.7625.4126.76
48.4
67.76
87.12
106.5
125.8
145.2
26W34126.5-5.5-4.17%1371254.8428.3125.8326.14
48.4
67.76
87.12
106.5
125.8
145.2
26W33132+11.5+9.54%135.51214.84282527.27
48.4
67.76
87.12
106.5
125.8
145.2
26W32120.5-0.5-0.41%123.5118.54.8425.5224.4824.9
48.4
67.76
87.12
106.5
125.8
145.2
26W31121+2.5+2.11%123.5108.54.8425.5222.4225
48.4
67.76
87.12
106.5
125.8
145.2
26W30118.5-6.5-5.2%1261164.8426.0323.9724.48
48.4
67.76
87.12
106.5
125.8
145.2
26W29125-12.5-9.09%1391244.8428.7225.6225.83
48.4
67.76
87.12
106.5
125.8
145.2
26W28137.5+3.5+2.61%1391284.8428.7226.4528.41
48.4
67.76
87.12
106.5
125.8
145.2
26W2713400%140124.54.8428.9325.7227.69
48.4
67.76
87.12
106.5
125.8
145.2
26W26134+1+0.75%1421294.8430.2627.4928.55
46.93
65.7
84.48
103.2
122
140.8
26W2513300%136.51244.8430.0327.2829.26
45.46
63.65
81.83
100
118.2
136.4
26W24133-10-6.99%153130.54.8434.7829.6630.23
43.99
61.59
79.19
96.78
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2314300%1491374.8435.0432.2233.63
42.52
59.53
76.54
93.55
110.6
127.6
26W22143+13.5+10.4%148.5129.54.8436.1731.5434.83
41.05
57.48
73.9
90.32
106.7
123.2
26W21129.5+18.5+16.7%141.51224.8435.7530.8232.71
39.58
55.42
71.25
87.09
102.9
118.8
26W20111+8+7.77%11195.44.8429.1225.0329.12
38.12
53.36
68.61
83.85
99.1
114.3
26W19103+0.5+0.49%107.599.94.8429.3327.2628.11
36.65
51.3
65.96
80.62
95.28
109.9
26W18102.5-16-13.5%124.5101.54.8435.3928.8529.14
35.18
49.25
63.32
77.39
91.46
105.5
26W17118.5+19.4+19.6%13095.24.8438.5728.2435.16
33.71
47.19
60.67
74.16
87.64
101.1
26W1699.1+22+28.5%103764.8431.9523.5730.74
32.24
45.13
58.03
70.92
83.82
96.72
26W1577.1+3.1+4.19%78.973.44.8425.6423.8625.06
30.77
43.08
55.38
67.69
80
92.31
26W1474-1.4-1.86%75.473.32.9325.7325.0225.26
29.3
41.02
52.74
64.46
76.18
87.9
26W1375.4-1.4-1.82%76.7742.9327.2226.2626.76
28.17
39.44
50.72
61.98
73.26
84.52
26W1276.8-1.1-1.41%78.276.22.9328.9128.1728.39
27.05
37.87
48.69
59.51
70.33
81.15
26W1177.9-1.3-1.64%80.675.22.9331.0929.0130.05
25.93
36.3
46.67
57.04
67.4
77.78
26W1079.2+3.7+4.9%80.5742.9332.4629.8431.94
24.8
34.72
44.64
54.56
64.48
74.4
26W0975.5-3.4-4.31%79.475.42.9333.5431.8531.89
23.68
33.15
42.62
52.08
61.56
71.03
26W0778.9+0.5+0.64%8076.12.9335.4833.7534.99
22.55
31.57
40.59
49.61
58.63
67.65
26W0678.4-1.1-1.38%79.9742.9337.2934.5436.59
21.42
30
38.56
47.14
55.7
64.28
26W0579.5-0.5-0.62%80.578.22.9339.6638.5239.16
20.3
28.42
36.54
44.66
52.78
60.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0480+4.5+5.96%80.5752.9341.9839.1141.72
19.18
26.85
34.52
42.18
49.86
57.53
26W0375.5+2+2.72%76702.9342.1138.7841.83
18.05
25.27
32.49
39.71
46.93
54.15
26W0273.5-2.4-3.16%77.673.32.9345.8543.3143.43
16.92
23.7
30.47
37.24
44
50.78
26W0175.9-0.4-0.52%77.5751.5849.0547.4748.04
15.8
22.12
28.44
34.76
41.08
47.4
25W5276.3-0.3-0.39%77.7751.5852.9451.151.99
14.68
20.55
26.42
32.29
38.16
44.03
25W5176.6-3.4-4.25%8075.81.5859.0255.9356.52
13.55
18.98
24.4
29.82
35.24
40.66
25W5080+1.5+1.91%81.875.11.5865.860.4164.36
12.43
17.4
22.38
27.35
32.32
37.29
25W4978.5-2.5-3.09%82.1781.5872.6168.9869.42
11.31
15.83
20.35
24.88
29.4
33.92
25W4881+3.5+4.52%82771.5880.5175.679.53
10.18
14.26
18.33
22.41
26.48
30.55
25W4777.5+6.4+9%79.570.81.5887.7378.1385.53
9.06
12.69
16.31
19.94
23.56
27.18
25W4671.1-2-2.74%73.165.81.5892.0882.8989.56
7.94
11.11
14.29
17.46
20.64
23.82
25W4573.1-2.2-2.92%76.5721.58112.2105.6107.3
6.82
9.54
12.27
14.99
17.72
20.45
25W4475.3-4.4-5.52%81.774.21.58143.5130.4132.3
5.69
7.97
10.25
12.52
14.8
17.08
25W4379.7-1.2-1.48%83.979.71.58183.6174.4174.4
4.57
6.4
8.22
10.05
11.88
13.71
25W4280.9+2.6+3.32%83.578.31.58242.3227.2234.8
3.45
4.82
6.2
7.58
8.96
10.34
25W4178.3+0.3+0.38%80761.58344.4327.2337.1
2.32
3.25
4.18
5.11
6.04
6.97
25W4078+2.9+3.86%82750.12683.3625650
1.2
1.68
2.16
2.64
3.12
3.6
25W3975.1-2.6-3.35%77.773.50.12459143434438
0.17
0.24
0.3
0.37
0.44
0.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3877.7-2-2.51%81.576.70.12---
-
-
-
-
-
-
25W3779.7-0.9-1.12%8578.80.12---
-
-
-
-
-
-
25W3680.6-2.9-3.47%85.176.90.12---
-
-
-
-
-
-
25W3583.5+7.7+10.2%84.5740.12---
-
-
-
-
-
-
25W3475.8-1.7-2.19%80.575.60.12---
-
-
-
-
-
-
25W3377.5+4.6+6.31%79.372.50.12---
-
-
-
-
-
-
25W3272.9-1.5-2.02%74.372.20.12---
-
-
-
-
-
-
25W3174.4-1-1.33%75.870.10.12---
-
-
-
-
-
-
25W3075.4-6.6-8.05%8274.70.12---
-
-
-
-
-
-
25W2982-3.4-3.98%86.781.70.12---
-
-
-
-
-
-
25W2885.4+3.6+4.4%89.980.80.12---
-
-
-
-
-
-
25W2781.8+1.2+1.49%87.578.5-1.22---
-
-
-
-
-
-
25W2680.6-3.9-4.62%8680.6-1.22---
-
-
-
-
-
-
25W2584.5-1-1.17%87.382.1-1.22---
-
-
-
-
-
-
25W2485.5-2.4-2.73%89.484-1.22---
-
-
-
-
-
-
25W2387.9-2.8-3.09%9385-1.22---
-
-
-
-
-
-
25W2290.7+1.1+1.23%102.590.1-1.22---
-
-
-
-
-
-
25W2189.6-4-4.27%89.677.1-1.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2093.6-5.9-5.93%10493-1.22---
-
-
-
-
-
-
25W1999.5+1+1.02%10693.4-1.22---
-
-
-
-
-
-
25W1898.5-7-6.64%105.590.3-1.22---
-
-
-
-
-
-
25W17105.5+6+6.03%105.594.3-1.22---
-
-
-
-
-
-
25W1699.5-5.5-5.24%105.595.9-1.22---
-
-
-
-
-
-
25W15105-19-15.3%11294-1.22---
-
-
-
-
-
-
25W14124-1-0.8%126120-1.35---
-
-
-
-
-
-
25W1312500%126120-1.35---
-
-
-
-
-
-
25W12125-1-0.79%134124-1.35---
-
-
-
-
-
-
25W11126-0.5-0.4%134.5123-1.35---
-
-
-
-
-
-
25W10126.5-11-8%137125-1.35---
-
-
-
-
-
-
25W09137.5+2.5+1.85%140130-1.35---
-
-
-
-
-
-
25W08135+20+17.4%135112.5-1.35---
-
-
-
-
-
-
25W0711500%115.5107.5-1.35---
-
-
-
-
-
-
25W06115-2-1.71%118111-1.35---
-
-
-
-
-
-
25W04117-1-0.85%117113-1.35---
-
-
-
-
-
-
25W03118-3-2.48%120111.5-1.35---
-
-
-
-
-
-
25W02121+2.5+2.11%129118.5-1.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01118.5-6.5-5.2%125117-1.24---
-
-
-
-
-
-
24W5212500%125120-1.24---
-
-
-
-
-
-
24W51125-8-6.02%135120-1.24---
-
-
-
-
-
-
24W50133-5-3.62%138133-1.24---
-
-
-
-
-
-
24W49138-9-6.12%145138-1.24---
-
-
-
-
-
-
24W48147+2.5+1.73%148.5145-1.24---
-
-
-
-
-
-
24W47144.5+4.5+3.21%144.5137-1.24---
-
-
-
-
-
-
24W46140-6-4.11%149135-1.24---
-
-
-
-
-
-
24W45146-4-2.67%149.5146-1.24---
-
-
-
-
-
-
24W44150-1-0.66%151143-1.24---
-
-
-
-
-
-
24W43151-13-7.93%174145-1.24---
-
-
-
-
-
-
24W42164+17+11.6%170150-1.24---
-
-
-
-
-
-
24W41147-7-4.55%152145-1.24---
-
-
-
-
-
-
24W40154+4+2.67%156150-1.8---
-
-
-
-
-
-
24W39150+10+7.14%150139-1.8---
-
-
-
-
-
-
24W38140+0.5+0.36%140135-1.8---
-
-
-
-
-
-
24W37139.5+0.5+0.36%140128-1.8---
-
-
-
-
-
-
24W36139-5.5-3.81%144.5132.5-1.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35144.5-3.5-2.36%147.5140-1.8---
-
-
-
-
-
-
24W34148+1.5+1.02%150141.5-1.8---
-
-
-
-
-
-
24W33146.5-7.5-4.87%156143-1.8---
-
-
-
-
-
-
24W32154+6.5+4.41%156132-1.8---
-
-
-
-
-
-
24W31147.5+0.5+0.34%161.5147.5-1.8---
-
-
-
-
-
-
24W30147-5.5-3.61%153145.5-1.8---
-
-
-
-
-
-
24W29152.5+5.5+3.74%155147-1.8---
-
-
-
-
-
-
24W28147-8.5-5.47%155.5143-1.8---
-
-
-
-
-
-
24W27155.5-3.5-2.2%155.5142-1.8---
-
-
-
-
-
-
24W26159-10-5.92%169155.5-0.23---
-
-
-
-
-
-
24W25169-5-2.87%169166-0.23---
-
-
-
-
-
-
24W24174+14.5+9.09%174157.5-0.23---
-
-
-
-
-
-
24W23159.5+14.5+10%161144-0.23---
-
-
-
-
-
-
24W22145-9-5.84%155145-0.23---
-
-
-
-
-
-
24W21154+0.5+0.33%157151-0.23443742674352
0.35
0.5
0.64
0.78
0.92
1.06
24W20153.5-10-6.12%155.5150-0.23175816961735
0.88
1.24
1.59
1.95
2.3
2.65
24W19163.5+6.5+4.14%163.5156-0.23115511021155
1.42
1.98
2.55
3.11
3.68
4.25
24W18157+4+2.61%158153-0.23811.9786.2806.7
1.95
2.72
3.5
4.28
5.06
5.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17153-2-1.29%153.5145-0.23619.7585.4617.7
2.48
3.47
4.46
5.45
6.44
7.43
24W16155-3-1.9%157.5150-0.23523.7498.7515.3
3.01
4.21
5.41
6.62
7.82
9.02
24W15158+10+6.76%165149-0.23466.3421.1446.5
3.54
4.95
6.37
7.78
9.2
10.62
24W14148-2.5-1.66%151148-0.23371.1363.7363.7
4.07
5.7
7.32
8.95
10.58
12.21
24W13150.5-4.5-2.9%1551480.46337321.7327.2
4.6
6.44
8.28
10.12
11.96
13.8
24W12155+3+1.97%156152.50.46357349354.8
4.37
6.12
7.86
9.61
11.36
13.11
24W11152-2-1.3%153.51490.46370.9360367.3
4.14
5.79
7.45
9.1
10.76
12.42
24W1015400%154145.50.46394.1372.3394.1
3.91
5.47
7.03
8.6
10.16
11.72
24W09154-6-3.75%1581530.46429.7416.1418.8
3.68
5.15
6.62
8.09
9.56
11.03
24W08160-1.5-0.93%1641590.46475.9461.4464.3
3.45
4.82
6.2
7.58
8.96
10.34
24W07161.5-6.5-3.87%173161.50.46538502.3502.3
3.22
4.5
5.79
7.07
8.36
9.65
24W0616800%168.51680.46564.6562.9562.9
2.98
4.18
5.37
6.57
7.76
8.95
24W05168-2-1.18%1731660.46628.2602.8610.1
2.75
3.86
4.96
6.06
7.16
8.26
24W04170+1+0.59%1701660.46673.8657.9673.8
2.52
3.53
4.54
5.55
6.56
7.57
24W03169-15.5-8.4%174.51670.46761.2728.5737.2
2.29
3.21
4.13
5.04
5.96
6.88
24W02184.5+14.5+8.53%189171.50.46916.8831.9895
2.06
2.89
3.71
4.54
5.36
6.18
24W0117000%1701700.46928.6928.6928.6
1.83
2.56
3.3
4.03
4.76
5.49
23W52170-17.5-9.33%187.51700.16117210621062
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51187.5+5.5+3.02%187.51820.16106410331064
1.76
2.47
3.17
3.88
4.58
5.28
23W50182-2.5-1.36%1821730.16946.4899.6946.4
1.92
2.69
3.46
4.23
5
5.77
23W49184.5-4.5-2.38%184.51660.16885.1796.3885.1
2.08
2.92
3.75
4.59
5.42
6.25
23W48189+9+5%1901830.16845.9814.7841.4
2.25
3.14
4.04
4.94
5.84
6.74
23W47180+8.5+4.96%2201780.16913.7739.3747.6
2.41
3.37
4.33
5.3
6.26
7.22
23W46171.5+29.5+20.8%171.51390.16667.5541667.5
2.57
3.6
4.62
5.65
6.68
7.71
23W45142+2+1.43%143140.50.16523.7514.5520
2.73
3.82
4.92
6.01
7.1
8.19
23W44140-2-1.41%143.51400.16496.1484484
2.89
4.05
5.21
6.36
7.52
8.68
23W43142-6-4.05%1491410.16487.9461.7465
3.05
4.28
5.5
6.72
7.94
9.16
23W42148-1.5-1%1501480.16466.5460.3460.3
3.22
4.5
5.79
7.07
8.36
9.65
23W41149.5-3.5-2.29%153.51460.16454.6432.3442.7
3.38
4.73
6.08
7.43
8.78
10.13
23W40153-7.5-4.67%157.51530.16445.1432.4432.4
3.54
4.95
6.37
7.78
9.2
10.62
23W39160.5-4.5-2.73%1641600.37443.2432.4433.8
3.7
5.18
6.66
8.14
9.62
11.1
23W38165-5-2.94%169.51650.37458.1445.9445.9
3.7
5.18
6.66
8.14
9.62
11.1
23W3717000%170167.50.37459.5452.7459.5
3.7
5.18
6.66
8.14
9.62
11.1
23W3617000%1701660.37459.5448.6459.5
3.7
5.18
6.66
8.14
9.62
11.1
23W35170+2.5+1.49%1711670.37462.2451.4459.5
3.7
5.18
6.66
8.14
9.62
11.1
23W34167.5-4.5-2.62%177167.50.37478.4452.7452.7
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4591)		最低
PER
(22.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33172+1.5+0.88%1751600.37473432.4464.9
3.7
5.18
6.66
8.14
9.62
11.1
23W32170.5-11.5-6.32%1821620.37491.9437.8460.8
3.7
5.18
6.66
8.14
9.62
11.1
23W31182-40-18%2231800.37602.7486.5491.9
3.7
5.18
6.66
8.14
9.62
11.1
23W30222-3-1.33%2392150.37645.9581.1600
3.7
5.18
6.66
8.14
9.62
11.1
23W29225-35-13.5%2862250.37773608.1608.1
3.7
5.18
6.66
8.14
9.62
11.1
23W28260+45+20.9%260236.50.37702.7639.2702.7
3.7
5.18
6.66
8.14
9.62
11.1