≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6901 鑽石投資 / 本益比河流圖(周)

6901 鑽石投資

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.4-0.25-1.44%2.87%17.517.6517.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3814,128萬1,2681.88張/筆17.341.1950.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3125,865萬1,8061.83張/筆17.71-0.6 (-3.33%)

連續漲跌: 連2跌  ( -0.85元 / -4.72%)

財報評分: 最新48分 / 平均60分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 鑽石投資股票初次申請上市時所出具之承諾事項暨其後續執行情形 (公告訊息 3小時前)

• 鑽石投資所有投資標的股數變動及公允價值變化以及鑽石投資每股淨值、現金及約當現金餘額 (公告訊息 3小時前)

• 鑽石投資舉辦2026年第三季線上法說會事宜 (公告訊息 09/22 16:45)

• 鑽石投資董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:10)

• 鑽石投資領投新析2000萬美元增資完成 加速空間蛋白質體學發展 (Anue鉅亨 08/10 15:04)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 鑽石投資代理發言人異動 (公告訊息 07/31 17:19)

• 鑽石投資2026年第二季個別財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:18)

• 鑽石投資擬決議投資Syncell Inc.(補充2026/07/03公告) (公告訊息 07/08 17:09)

• 鑽石投資董事會決議通過解除經理人競業禁止案 (公告訊息 07/03 17:34)

• 鑽石投資發言人、公司治理主管、財務主管及會計主管異動 (公告訊息 07/03 17:33)

• 鑽石投資總經理異動 (公告訊息 07/03 17:32)

• 鑽石投資董事會決議擬投資Syncell Inc. (公告訊息 07/03 17:30)

6901 鑽石投資 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.15+0.15+0.88%18.4517.153.435.3855
34.3
48.02
61.74
75.46
89.18
102.9
26W4017+1.3+8.28%17.316.43.435.044.784.96
34.3
48.02
61.74
75.46
89.18
102.9
26W3915.7+0.25+1.62%15.8515.253.434.624.454.58
34.3
48.02
61.74
75.46
89.18
102.9
26W3815.45+0.7+4.75%15.514.53.434.524.234.5
34.3
48.02
61.74
75.46
89.18
102.9
26W3714.75-0.2-1.34%15.3514.73.434.484.294.3
34.3
48.02
61.74
75.46
89.18
102.9
26W3614.95-1.2-7.43%16.214.753.434.724.34.36
34.3
48.02
61.74
75.46
89.18
102.9
26W3516.15-1.15-6.65%17.5516.13.435.124.694.71
34.3
48.02
61.74
75.46
89.18
102.9
26W3417.3+0.8+4.85%17.316.13.435.044.695.04
34.3
48.02
61.74
75.46
89.18
102.9
26W3316.5-1.45-8.08%17.6163.435.134.664.81
34.3
48.02
61.74
75.46
89.18
102.9
26W3217.95+1.65+10.1%18.716.153.435.454.715.23
34.3
48.02
61.74
75.46
89.18
102.9
26W3116.3-0.25-1.51%17.515.753.435.14.594.75
34.3
48.02
61.74
75.46
89.18
102.9
26W3016.55-1.8-9.81%18.3516.353.435.354.774.83
34.3
48.02
61.74
75.46
89.18
102.9
26W2918.35-2.4-11.6%20.8183.436.065.255.35
34.3
48.02
61.74
75.46
89.18
102.9
26W2820.75+1.85+9.79%22.418.453.436.535.386.05
34.3
48.02
61.74
75.46
89.18
102.9
26W2718.9+0.6+3.28%19.8517.653.435.795.155.51
34.3
48.02
61.74
75.46
89.18
102.9
26W2618.3+1.75+10.6%20.616.653.436.695.415.94
30.79
43.11
55.43
67.74
80.06
92.38
26W2516.55+0.35+2.16%17.215.353.436.35.636.07
27.28
38.2
49.11
60.03
70.94
81.85
26W2416.2+1.9+13.3%17.2513.653.437.255.746.81
23.78
33.29
42.8
52.31
61.82
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2314.3+1.9+15.3%15.712.43.437.756.127.06
20.27
28.38
36.48
44.59
52.7
60.81
26W2212.4-1.6-11.4%1412.053.438.357.197.4
16.76
23.47
30.17
36.88
43.58
50.28
26W2114+0.1+0.72%14.513.353.4310.9410.0710.56
13.25
18.56
23.86
29.16
34.46
39.76
26W2013.9+0.9+6.92%15.113.353.4315.4913.714.26
9.75
13.64
17.54
21.44
25.34
29.24
26W1913-0.65-4.76%13.8133.4322.1220.8420.84
6.24
8.73
11.23
13.72
16.22
18.72
26W1813.65-0.05-0.36%14.213.43.435249.0749.99
2.73
3.82
4.92
6.01
7.1
8.19
26W1713.7-0.8-5.52%14.813.43.43---
-
-
-
-
-
-
26W1614.5+0.8+5.84%15.1513.453.43---
-
-
-
-
-
-
26W1513.7-0.55-3.86%14.3513.653.43---
-
-
-
-
-
-
26W1414.25+0.25+1.79%14.413.6-1.13---
-
-
-
-
-
-
26W1314-0.1-0.71%14.313.6-1.13---
-
-
-
-
-
-
26W1214.1-0.8-5.37%15.0514.05-1.13---
-
-
-
-
-
-
26W1114.9-1.1-6.87%15.3514.25-1.13---
-
-
-
-
-
-
26W1016-1.45-8.31%17.5515.5-1.13---
-
-
-
-
-
-
26W0917.45+1.4+8.72%18.116.2-1.13---
-
-
-
-
-
-
26W0716.05+0.1+0.63%16.3515.8-1.13---
-
-
-
-
-
-
26W0615.95-1.05-6.18%1715.8-1.13---
-
-
-
-
-
-
26W0517-0.6-3.41%19.4517-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0417.6-0.25-1.4%18.2517.2-1.13---
-
-
-
-
-
-
26W0317.85+0.9+5.31%18.1516.65-1.13---
-
-
-
-
-
-
26W0216.95+0.8+4.95%17.7515.8-1.13---
-
-
-
-
-
-
26W0116.15-0.05-0.31%16.9516-1.38---
-
-
-
-
-
-
25W5216.2-0.6-3.57%17.816.1-1.38---
-
-
-
-
-
-
25W5116.8-0.35-2.04%17.516.2-1.38---
-
-
-
-
-
-
25W5017.15+0.45+2.69%17.3515.6-1.38---
-
-
-
-
-
-
25W4916.7-0.2-1.18%17.2516.5-1.38---
-
-
-
-
-
-
25W4816.9+0.6+3.68%17.616.3-1.38---
-
-
-
-
-
-
25W4716.3-1.9-10.4%18.5515.95-1.38---
-
-
-
-
-
-
25W4618.2+0.85+4.9%18.517-1.38---
-
-
-
-
-
-
25W4517.35-0.85-4.67%18.4517.05-1.38---
-
-
-
-
-
-
25W4418.2-0.05-0.27%18.518.05-1.38---
-
-
-
-
-
-
25W4318.25-0.15-0.82%18.6517.95-1.38---
-
-
-
-
-
-
25W4218.4-0.5-2.65%18.817.8-1.38---
-
-
-
-
-
-
25W4118.9+0.35+1.89%1918.5-1.38---
-
-
-
-
-
-
25W4018.55-0.7-3.64%19.618.5-2.26---
-
-
-
-
-
-
25W3919.25+0.1+0.52%19.819-2.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3819.15-0.75-3.77%20.319-2.26---
-
-
-
-
-
-
25W3719.9-0.75-3.63%21.5519.75-2.26---
-
-
-
-
-
-
25W3620.65+0.65+3.25%21.119.6-2.26---
-
-
-
-
-
-
25W3520-0.55-2.68%21.4519.9-2.26---
-
-
-
-
-
-
25W3420.55+0.4+1.99%21.0520-2.26---
-
-
-
-
-
-
25W3320.15+0.4+2.03%20.719.35-2.26---
-
-
-
-
-
-
25W3219.75-0.05-0.25%21.7519.5-2.26---
-
-
-
-
-
-
25W3119.8-0.5-2.46%20.519.25-2.26---
-
-
-
-
-
-
25W3020.3-0.15-0.73%20.919.75-2.26---
-
-
-
-
-
-
25W2920.45+0.25+1.24%20.9520-2.26---
-
-
-
-
-
-
25W2820.2-0.2-0.98%20.419.5-2.26---
-
-
-
-
-
-
25W2720.4-0.2-0.97%21.320.3-3.04---
-
-
-
-
-
-
25W2620.6+0.25+1.23%21.519.2-3.04---
-
-
-
-
-
-
25W2520.35-1.75-7.92%22.319.95-3.04---
-
-
-
-
-
-
25W2422.1+0.6+2.79%25.1520.45-3.04---
-
-
-
-
-
-
25W2321.5+0.85+4.12%21.819.95-3.04---
-
-
-
-
-
-
25W2220.65-0.2-0.96%21.1519.9-3.04---
-
-
-
-
-
-
25W2120.85-1.75-7.74%23.320.5-3.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.6-0.45-1.95%25.422.35-3.04---
-
-
-
-
-
-
25W1923.05+0.45+1.99%23.321.3-3.04---
-
-
-
-
-
-
25W1822.6+0.3+1.35%23.522.25-3.04---
-
-
-
-
-
-
25W1722.3-0.35-1.55%22.820.8-3.04---
-
-
-
-
-
-
25W1622.65+1.35+6.34%22.9521.5-3.04---
-
-
-
-
-
-
25W1521.3-5.95-21.8%24.5519.9-3.04---
-
-
-
-
-
-
25W1427.25-0.4-1.45%27.425.85-2.68---
-
-
-
-
-
-
25W1327.65-2.7-8.9%30.527.4-2.68---
-
-
-
-
-
-
25W1230.35+0.1+0.33%31.230.1-2.68---
-
-
-
-
-
-
25W1130.25-0.15-0.49%31.7529.85-2.68---
-
-
-
-
-
-
25W1030.4-1.2-3.8%31.3529.85-2.68---
-
-
-
-
-
-
25W0931.6-1.45-4.39%33.731.3-2.68---
-
-
-
-
-
-
25W0833.05-0.65-1.93%34.332.5-2.68---
-
-
-
-
-
-
25W0733.7-0.1-0.3%3532.5-2.68---
-
-
-
-
-
-
25W0633.8+2.3+7.3%34.3531.3-2.68---
-
-
-
-
-
-
25W0431.5+0.85+2.77%31.530.45-2.68---
-
-
-
-
-
-
25W0330.65-1.35-4.22%31.829.95-2.68---
-
-
-
-
-
-
25W0232+0.7+2.24%32.7531.3-2.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0131.3-1.55-4.72%3331.25-2.96---
-
-
-
-
-
-
24W5232.85+0.55+1.7%33.732.3-2.96---
-
-
-
-
-
-
24W5132.3-0.3-0.92%33.331.35-2.96---
-
-
-
-
-
-
24W5032.6-5.2-13.8%3732.5-2.96---
-
-
-
-
-
-
24W4937.800%40.2535.25-2.96---
-
-
-
-
-
-
24W4837.8+3.9+11.5%39.2533.7-2.96---
-
-
-
-
-
-
24W4733.9+2.1+6.6%35.231.5-2.96---
-
-
-
-
-
-
24W4631.8-4.05-11.3%36.131.1-2.96---
-
-
-
-
-
-
24W4535.85-1.45-3.89%37.335.8-2.96---
-
-
-
-
-
-
24W4437.3-0.75-1.97%38.4535.6-2.96---
-
-
-
-
-
-
24W4338.05-0.35-0.91%4038-2.96---
-
-
-
-
-
-
24W4238.4+0.1+0.26%38.7537.8-2.96---
-
-
-
-
-
-
24W4138.3-2.05-5.08%40.4538.25-2.96---
-
-
-
-
-
-
24W4040.35+0.2+0.5%41.1539.8-1.84---
-
-
-
-
-
-
24W3940.15+0.55+1.39%40.238.95-1.84---
-
-
-
-
-
-
24W3839.6-0.2-0.5%39.8538.55-1.84---
-
-
-
-
-
-
24W3739.8+1.45+3.78%39.9538.2-1.84---
-
-
-
-
-
-
24W3638.35-3.7-8.8%42.4538.2-1.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3542.05+1.15+2.81%42.240.2-1.84---
-
-
-
-
-
-
24W3440.9+1.85+4.74%41.838.8-1.84---
-
-
-
-
-
-
24W3339.05+2.5+6.84%39.436-1.84---
-
-
-
-
-
-
24W3236.55-3.7-9.19%39.2533.6-1.84---
-
-
-
-
-
-
24W3140.25-1.95-4.62%42.640.1-1.84---
-
-
-
-
-
-
24W3042.2-1.05-2.43%47.5542.2-1.84---
-
-
-
-
-
-
24W2943.25-0.6-1.37%45.843.25-1.84---
-
-
-
-
-
-
24W2843.85-1-2.23%46.8543-1.84---
-
-
-
-
-
-
24W2744.85+0.15+0.34%45.943.8-1.84---
-
-
-
-
-
-
24W2644.7+2.25+5.3%46.241.2-2.43---
-
-
-
-
-
-
24W2542.45+2.35+5.86%4339.9-2.43---
-
-
-
-
-
-
24W2440.1-0.85-2.08%42.239.5-2.43---
-
-
-
-
-
-
24W2340.95+1.25+3.15%41.539.3-2.43---
-
-
-
-
-
-
24W2239.7+0.8+2.06%40.2538.7-2.43---
-
-
-
-
-
-
24W2138.9-1.4-3.47%40.9538.8-2.43---
-
-
-
-
-
-
24W2040.3+0.8+2.03%41.339-2.43---
-
-
-
-
-
-
24W1939.5-0.55-1.37%40.6538.75-2.43---
-
-
-
-
-
-
24W1840.05+0.45+1.14%41.0539.7-2.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1739.6+0.95+2.46%40.5538.7-2.43---
-
-
-
-
-
-
24W1638.65-3.05-7.31%41.5538.5-2.43---
-
-
-
-
-
-
24W1541.7-0.8-1.88%43.141.7-2.43---
-
-
-
-
-
-
24W1442.5+0.6+1.43%43.241.7-2.43---
-
-
-
-
-
-
24W1341.9-0.35-0.83%4341.8-3.96---
-
-
-
-
-
-
24W1242.25-0.4-0.94%43.0541.6-3.96---
-
-
-
-
-
-
24W1142.65-0.8-1.84%43.9542.55-3.96---
-
-
-
-
-
-
24W1043.45-1.25-2.8%47.142.85-3.96---
-
-
-
-
-
-
24W0944.7+1+2.29%47.3543.5-3.96---
-
-
-
-
-
-
24W0843.7-1.8-3.96%4643.6-3.96---
-
-
-
-
-
-
24W0745.5+2.8+6.56%46.243.75-3.96---
-
-
-
-
-
-
24W0642.7-0.55-1.27%43.442.65-3.96---
-
-
-
-
-
-
24W0543.25-0.85-1.93%44.3542.85-3.96---
-
-
-
-
-
-
24W0444.1+1.55+3.64%44.6542.7-3.96---
-
-
-
-
-
-
24W0342.55-2.15-4.81%45.0542.35-3.96---
-
-
-
-
-
-
24W0244.7-1.7-3.66%46.5544.6-3.96---
-
-
-
-
-
-
24W0146.4-2.4-4.92%49.1546.35-3.96---
-
-
-
-
-
-
23W5248.8+2+4.27%49.7546.6-3.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(52)		最低
PER
(4.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5146.8-2.15-4.39%49.0546.75-3.32---
-
-
-
-
-
-
23W5048.95-0.5-1.01%49.847.8-3.32---
-
-
-
-
-
-
23W4949.45-1.15-2.27%51.449.2-3.32---
-
-
-
-
-
-
23W4850.6-1.6-3.07%53.550.3-3.32---
-
-
-
-
-
-
23W4752.2+2+3.98%53.249.1-3.32---
-
-
-
-
-
-
23W4650.2-4.3-7.89%5348.9-3.32---
-
-
-
-
-
-
23W4554.5+12.45+29.6%57.243.2-3.32---
-
-
-
-
-
-
23W4442.05-1.8-4.1%44.441.65-3.32---
-
-
-
-
-
-
23W4343.85-0.15-0.34%45.7543.35-3.32---
-
-
-
-
-
-
23W4244+1.95+4.64%46.341.55-3.32---
-
-
-
-
-
-
23W4142.05-1.9-4.32%43.8542-3.32---
-
-
-
-
-
-
23W4043.95+1.95+4.64%44.4540.35-3.32---
-
-
-
-
-
-
23W3942-2.55-5.72%44.8541.2-5.07---
-
-
-
-
-
-
23W3844.55+4.55+11.4%49.642.9-5.07---
-
-
-
-
-
-