≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6877 鏵友益 / 本益比河流圖(周)

6877 鏵友益

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
132.5145.5-13-8.93%8.93%144144131
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4265,763萬4,68791股/筆135.27.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8941.29億5,129174張/筆143.9-6.5 (-4.28%)

連續漲跌: 連2跌  ( -19.5元 / -12.83%)

財報評分: 最新60分 / 平均55分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 鏵友益董事會決議限制員工權利新股增資基準日 (公告訊息 08/05 17:10)

• 鏵友益董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:10)

• 鏵友益2026年度第二季財務報告之董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:46)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 鏵友益訂定除息基準日相關事宜 (公告訊息 07/03 15:48)

6877 鏵友益 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41132.5-19.5-12.8%153.5131-0.71---
-
-
-
-
-
-
26W40152+29.5+24.1%152122.5-0.71---
-
-
-
-
-
-
26W39122.5+3+2.51%127.5119.5-0.71---
-
-
-
-
-
-
26W38119.5+7.5+6.7%120106.5-0.71---
-
-
-
-
-
-
26W37112+1.5+1.36%127112-0.71---
-
-
-
-
-
-
26W36110.5-6-5.15%117109.5-0.71---
-
-
-
-
-
-
26W35116.5+1.5+1.3%119110.5-0.71---
-
-
-
-
-
-
26W34115-10-8%123114-0.71---
-
-
-
-
-
-
26W33125+3+2.46%130121-0.71---
-
-
-
-
-
-
26W32122+10+8.93%126115-0.71---
-
-
-
-
-
-
26W31112-10.5-8.57%124103-0.71---
-
-
-
-
-
-
26W30122.5-2.5-2%128118-0.71---
-
-
-
-
-
-
26W29125-7.5-5.66%140124-0.71---
-
-
-
-
-
-
26W28132.5-4-2.93%138.5121.5-0.71---
-
-
-
-
-
-
26W27136.5+10.5+8.33%141115.5-0.71---
-
-
-
-
-
-
26W26126-3.5-2.7%146126-0.71---
-
-
-
-
-
-
26W25129.5-0.5-0.38%136.5123.5-0.71---
-
-
-
-
-
-
26W24130-22-14.5%145126-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23152-12-7.32%169146-0.71---
-
-
-
-
-
-
26W22164+11.5+7.54%183153-0.71---
-
-
-
-
-
-
26W21152.5-5.5-3.48%158140.5-0.71---
-
-
-
-
-
-
26W20158-8-4.82%169151-0.71---
-
-
-
-
-
-
26W19166-3-1.78%181.5159.5-0.71---
-
-
-
-
-
-
26W18169-17-9.14%186.5167.5-0.71---
-
-
-
-
-
-
26W17186+28.5+18.1%198156.5-0.71---
-
-
-
-
-
-
26W16157.5+31.5+25%157.5123-0.71---
-
-
-
-
-
-
26W15126+9.5+8.15%130116.5-0.71---
-
-
-
-
-
-
26W14116.5-2.5-2.1%122108-0.11---
-
-
-
-
-
-
26W13119+3+2.59%124103.5-0.11---
-
-
-
-
-
-
26W12116+3+2.65%127.5109-0.11191251635017400
0.07
0.09
0.12
0.15
0.17
0.2
26W11113+3+2.73%11496.1-0.11175414781738
0.65
0.91
1.17
1.43
1.69
1.95
26W10110+14+14.6%124.599.3-0.111009805.1891.9
1.23
1.73
2.22
2.71
3.21
3.7
26W0996+14.5+17.8%97.381.3-0.11535.6447.5528.4
1.82
2.54
3.27
4
4.72
5.45
26W0781.5-1.5-1.81%84.180.2-0.11350.4334.2339.6
2.4
3.36
4.32
5.28
6.24
7.2
26W0683-4.1-4.71%8879.8-0.11295267.5278.2
2.98
4.18
5.37
6.56
7.76
8.95
26W0587.1-0.7-0.8%92.786-0.11259.9241.1244.2
3.57
4.99
6.42
7.85
9.27
10.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0487.8+1.5+1.74%91.184.7-0.11219.5204.1211.6
4.15
5.81
7.47
9.13
10.79
12.45
26W0386.3-2.3-2.6%89.884.5-0.11189.7178.5182.3
4.73
6.63
8.52
10.41
12.31
14.2
26W0288.6+0.1+0.11%91.485.2-0.11171.9160.3166.6
5.32
7.44
9.57
11.7
13.82
15.95
26W0188.5+4.1+4.86%90830.59152.5140.7150
5.9
8.26
10.62
12.98
15.34
17.7
25W5284.4-1.6-1.86%87.183.80.59147.8142.2143.2
5.89
8.25
10.61
12.96
15.32
17.68
25W5186-1.7-1.94%87.983.90.59149.4142.6146.1
5.88
8.24
10.59
12.95
15.3
17.65
25W5087.7-0.1-0.11%89.284.50.59151.8143.8149.2
5.88
8.23
10.58
12.93
15.28
17.63
25W4987.8-2.1-2.34%90.4870.59154148.2149.6
5.87
8.22
10.56
12.91
15.26
17.61
25W4889.9+9.9+12.4%91.180.40.59155.4137.2153.4
5.86
8.21
10.55
12.9
15.24
17.58
25W4780-4-4.76%84.278.30.59143.8133.8136.7
5.85
8.2
10.54
12.88
15.22
17.56
25W4684-3-3.45%8882.60.59150.5141.3143.7
5.85
8.18
10.52
12.86
15.2
17.54
25W4587-2.9-3.23%92.184.40.59157.7144.6149
5.84
8.17
10.51
12.84
15.18
17.52
25W4489.9-0.4-0.44%92870.59157.8149.2154.2
5.83
8.16
10.5
12.83
15.16
17.49
25W4390.3-3.3-3.53%95.589.80.59164154.2155.1
5.82
8.15
10.48
12.81
15.14
17.47
25W4293.6-1.9-1.99%95.988.20.59164.9151.7161
5.82
8.14
10.47
12.79
15.12
17.45
25W4195.5-0.3-0.31%9893.20.59168.7160.5164.4
5.81
8.13
10.45
12.78
15.1
17.42
25W4095.8+3.1+3.34%98.891.40.58170.3157.6165.2
5.8
8.12
10.44
12.76
15.08
17.4
25W3992.7+2.7+3%9789.10.58168.8155.1161.3
5.75
8.04
10.34
12.64
14.94
17.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3890-2.3-2.49%92.5890.58162.5156.4158.1
5.69
7.97
10.25
12.52
14.8
17.08
25W3792.3+1.7+1.88%100.589.30.58178.2158.4163.7
5.64
7.89
10.15
12.4
14.66
16.92
25W3690.6-3.5-3.72%93.989.30.58168.1159.9162.2
5.58
7.82
10.05
12.29
14.52
16.75
25W3594.1-1.3-1.36%97.886.80.58176.8156.9170.1
5.53
7.74
9.96
12.17
14.38
16.59
25W3495.4-2.9-2.95%100.591.10.58183.5166.3174.2
5.48
7.67
9.86
12.05
14.24
16.43
25W3398.3-0.2-0.2%10596.10.58193.6177.2181.3
5.42
7.59
9.76
11.93
14.1
16.27
25W3298.5+1.1+1.13%99.692.20.58185.5171.7183.5
5.37
7.52
9.66
11.81
13.96
16.11
25W3197.4+13.9+16.6%10084.90.58188.1159.7183.2
5.32
7.44
9.57
11.69
13.82
15.95
25W3083.5+2.8+3.47%84.878.50.58161.2149.2158.7
5.26
7.37
9.47
11.58
13.68
15.78
25W2980.7-0.7-0.86%83.2790.58159.8151.7155
5.21
7.29
9.37
11.46
13.54
15.62
25W2881.4-2.6-3.1%84.779.20.58164.3153.7157.9
5.15
7.22
9.28
11.34
13.4
15.46
25W2784-1.2-1.41%8983.40.51174.5163.5164.7
5.1
7.14
9.18
11.22
13.26
15.3
25W2685.2+1.1+1.31%90.382.80.51163.7150.1154.5
5.52
7.72
9.93
12.13
14.34
16.55
25W2584.1-1.4-1.64%93.182.50.51157139.1141.8
5.93
8.3
10.68
13.05
15.42
17.79
25W2485.5+7.7+9.9%9177.20.51143.4121.6134.7
6.35
8.88
11.42
13.96
16.5
19.04
25W2377.8+0.1+0.13%82.576.80.51122113.6115.1
6.76
9.47
12.17
14.88
17.58
20.28
25W2277.7+0.1+0.13%81.9760.51114.1105.9108.3
7.18
10.05
12.92
15.79
18.66
21.53
25W2177.6-3.8-4.67%8176.20.51106.7100.4102.2
7.59
10.63
13.67
16.7
19.74
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2081.4+4.1+5.3%84.578.70.51105.598.28101.7
8.01
11.21
14.41
17.62
20.82
24.02
25W1977.3-5.2-6.3%8571.50.51100.984.8991.77
8.42
11.79
15.16
18.53
21.9
25.27
25W1882.5+1.5+1.85%85.8790.5197.0889.3893.34
8.84
12.37
15.91
19.44
22.98
26.52
25W1781+3.7+4.79%8570.20.5191.8575.8687.53
9.25
12.96
16.66
20.36
24.06
27.76
25W1677.3+6.1+8.57%81.871.10.5184.673.5379.94
9.67
13.54
17.4
21.27
25.14
29.01
25W1571.2-23.1-24.5%84.968.20.5184.1967.6370.6
10.08
14.12
18.15
22.19
26.22
30.25
25W1494.3+6.3+7.16%94.382.71.0589.8178.7689.81
10.5
14.7
18.9
23.1
27.3
31.5
25W1388-15-14.6%10385.31.0596.5679.9782.5
10.67
14.93
19.2
23.47
27.73
32
25W12103-8.5-7.62%11896.61.05108.989.1795.08
10.83
15.17
19.5
23.83
28.17
32.5
25W11111.5+11.9+11.9%117.5891.05106.880.91101.4
11
15.4
19.8
24.2
28.6
33
25W1099.6+14.7+17.3%99.683.11.0589.1974.4289.19
11.17
15.63
20.1
24.57
29.03
33.5
25W0984.9+2.9+3.54%9479.61.0582.9470.2474.91
11.33
15.87
20.4
24.93
29.47
34
25W0882+5.9+7.75%84.576.61.0573.4866.6171.3
11.5
16.1
20.7
25.3
29.9
34.5
25W0776.1+3.8+5.26%79.770.21.0568.3160.1765.23
11.67
16.33
21
25.67
30.33
35
25W0672.3-6.9-8.71%7671.21.0564.2360.1761.1
11.83
16.57
21.3
26.03
30.77
35.5
25W0479.2+1.3+1.67%79.5751.0566.2562.566
12
16.8
21.6
26.4
31.2
36
25W0377.9-2.6-3.23%7975.11.0564.9361.7364.03
12.17
17.03
21.9
26.77
31.63
36.5
25W0280.5-8.9-9.96%92.5801.057564.8665.27
12.33
17.27
22.2
27.13
32.07
37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0189.4-7.8-8.02%10189.11.2580.871.2871.52
12.5
17.5
22.5
27.5
32.5
37.5
24W5297.2+8.4+9.46%99.689.61.2585.6377.0483.57
11.63
16.28
20.94
25.59
30.24
34.89
24W5188.8-6.1-6.43%98.787.11.2591.7280.9482.52
10.76
15.07
19.37
23.68
27.98
32.28
24W5094.9+2.5+2.71%10687.41.25107.288.3595.93
9.89
13.85
17.81
21.76
25.72
29.68
24W4992.4+16.4+21.6%92.4761.25102.484.23102.4
9.02
12.63
16.24
19.85
23.46
27.07
24W4876-1.6-2.06%79.875.61.2597.8792.7293.21
8.15
11.42
14.68
17.94
21.2
24.46
24W4777.6-1.1-1.4%80.374.71.25110.2102.5106.5
7.28
10.2
13.11
16.03
18.94
21.85
24W4678.7+0.9+1.16%89.5781.25139.5121.6122.7
6.42
8.98
11.55
14.11
16.68
19.25
24W4577.8+13+20.1%77.863.61.25140.3114.7140.3
5.55
7.76
9.98
12.2
14.42
16.64
24W4464.8-0.9-1.37%66.362.71.25141.8134.1138.6
4.68
6.55
8.42
10.29
12.16
14.03
24W4365.7-7.2-9.88%73.165.61.25192172.3172.5
3.81
5.33
6.85
8.38
9.9
11.42
24W4272.9+3.3+4.74%75.669.81.25257.3237.5248.1
2.94
4.11
5.29
6.46
7.64
8.82
24W4169.6-2-2.79%74.667.31.25360.5325.2336.4
2.07
2.9
3.72
4.55
5.38
6.21
24W4071.6-2.3-3.11%7671.10.12633.3592.5596.7
1.2
1.68
2.16
2.64
3.12
3.6
24W3973.9+10.1+15.8%76.8640.12587.5489.6565.4
1.31
1.83
2.35
2.88
3.4
3.92
24W3863.8-0.1-0.16%68.363.50.12482.9449451.1
1.41
1.98
2.55
3.11
3.68
4.24
24W3763.9-3.4-5.05%7060.50.12460.1397.7420
1.52
2.13
2.74
3.35
3.96
4.56
24W3667.3-15-18.2%83.266.90.12510.9410.8413.2
1.63
2.28
2.93
3.58
4.23
4.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3582.3+7.7+10.3%8673.10.12495.5421.2474.2
1.74
2.43
3.12
3.82
4.51
5.21
24W3474.6-13.7-15.5%93.773.50.12508.4398.8404.8
1.84
2.58
3.32
4.05
4.79
5.53
24W3388.3+17.1+24%88.366.20.12452.8339.5452.8
1.95
2.73
3.51
4.29
5.07
5.85
24W3271.2+6.8+10.6%77.760.10.12377.7292.2346.1
2.06
2.88
3.7
4.53
5.35
6.17
24W3164.4+4+6.62%64.452.60.12297.6243297.6
2.16
3.03
3.9
4.76
5.63
6.49
24W3060.4+5.8+10.6%60.7540.12267.2237.7265.9
2.27
3.18
4.09
5
5.91
6.81
24W2954.6-7.8-12.5%62.4540.12262.3227229.5
2.38
3.33
4.28
5.23
6.18
7.14
24W2862.4-4.6-6.87%69.357.60.12278.8231.7251
2.49
3.48
4.47
5.47
6.46
7.46
24W2767+6+9.84%68.459.90.12263.8231258.4
2.59
3.63
4.67
5.7
6.74
7.78
24W2661+7.6+14.2%65.852.30.27243.7193.7225.9
2.7
3.78
4.86
5.94
7.02
8.1
24W2553.4+9.25+21%57.544.150.27299229.6277.7
1.92
2.69
3.46
4.23
5
5.77
24W2444.15+2.3+5.5%4540.450.27392.6352.9385.2
1.15
1.6
2.06
2.52
2.98
3.44
24W2341.85+1.05+2.57%42.4410.27114811101133
0.37
0.52
0.66
0.81
0.96
1.11
24W2240.8-0.4-0.97%41.539.40.27---
-
-
-
-
-
-
24W2141.2+3.75+10%42.35370.27---
-
-
-
-
-
-
24W2037.45+1.25+3.45%39.636.80.27---
-
-
-
-
-
-
24W1936.2+1.65+4.78%37.834.60.27---
-
-
-
-
-
-
24W1834.55-0.3-0.86%35.134.250.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1734.85+0.35+1.01%35.134.150.27---
-
-
-
-
-
-
24W1634.5-0.35-1%35.8533.70.27---
-
-
-
-
-
-
24W1534.85+0.15+0.43%35.8534.80.27---
-
-
-
-
-
-
24W1434.7-0.45-1.28%35.134.70.27---
-
-
-
-
-
-
24W1335.15+0.85+2.48%35.7534.4-0.74---
-
-
-
-
-
-
24W1234.3+0.55+1.63%34.9533.45-0.74---
-
-
-
-
-
-
24W1133.75-1.55-4.39%35.933.1-0.74---
-
-
-
-
-
-
24W1035.3+0.95+2.77%36.6534.6-0.74---
-
-
-
-
-
-
24W0934.35-1.15-3.24%36.4534.1-0.74---
-
-
-
-
-
-
24W0835.5+1.7+5.03%37.0533.15-0.74---
-
-
-
-
-
-
24W0733.8+0.25+0.75%34.7533.6-0.74---
-
-
-
-
-
-
24W0633.55-0.35-1.03%34.6533.55-0.74---
-
-
-
-
-
-
24W0533.9-1.85-5.17%36.231.95-0.74---
-
-
-
-
-
-
24W0435.75+0.85+2.44%36.8534.1-0.74---
-
-
-
-
-
-
24W0334.9-0.85-2.38%3633.8-0.74---
-
-
-
-
-
-
24W0235.75-0.75-2.05%36.935.55-0.74---
-
-
-
-
-
-
24W0136.5+0.1+0.27%37.5536.2-0.74---
-
-
-
-
-
-
23W5236.4-0.45-1.22%37.3536.1-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5136.85+0.3+0.82%3836.5-0.52---
-
-
-
-
-
-
23W5036.55-0.65-1.75%37.4536-0.52---
-
-
-
-
-
-
23W4937.2-0.25-0.67%38.7536.8-0.52---
-
-
-
-
-
-
23W4837.45-0.4-1.06%38.0536.65-0.52---
-
-
-
-
-
-
23W4737.85+0.3+0.8%38.6536.85-0.52---
-
-
-
-
-
-
23W4637.55+0.25+0.67%37.936.3-0.52246352359524407
0.02
0.02
0.03
0.03
0.04
0.05
23W4537.300%38.6536.8-0.52436.9416421.7
0.88
1.24
1.59
1.95
2.3
2.65
23W4437.3-1-2.61%38.8535.55-0.52221.5202.7212.7
1.75
2.46
3.16
3.86
4.56
5.26
23W4338.3+1+2.68%39.537.3-0.52150.6142.2146
2.62
3.67
4.72
5.77
6.82
7.87
23W4237.3-1.3-3.37%38.837.2-0.52111.1106.5106.8
3.49
4.89
6.29
7.68
9.08
10.48
23W4138.6-1.35-3.38%39.7538.45-0.5291.1488.1688.5
4.36
6.11
7.85
9.6
11.34
13.08
23W4039.95+0.45+1.14%40.439.5-0.5277.2475.5176.38
5.23
7.32
9.42
11.51
13.6
15.69
23W3939.5-0.75-1.86%40.839.150.6166.8964.1864.75
6.1
8.54
10.98
13.42
15.86
18.3
23W3840.25-0.45-1.11%42.539.50.6167.6362.8564.05
6.28
8.8
11.31
13.83
16.34
18.85
23W3740.7+1+2.52%4640.650.6171.1162.8462.91
6.47
9.06
11.64
14.23
16.82
19.41
23W3639.7+0.4+1.02%40.45390.6160.7958.6159.66
6.65
9.32
11.98
14.64
17.3
19.96
23W3539.3-0.2-0.51%39.95390.6158.4257.0357.47
6.84
9.57
12.31
15.04
17.78
20.52
23W3439.5-0.1-0.25%40.639.50.6157.8156.2456.24
7.02
9.83
12.64
15.45
18.26
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24635)		最低
PER
(46.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3339.6-0.15-0.38%40.8539.20.6156.6854.3954.94
7.21
10.09
12.97
15.86
18.74
21.62
23W3239.75-2.25-5.36%44.1539.750.6159.7253.7753.77
7.39
10.35
13.31
16.26
19.22
22.18
23W3142-4.6-9.87%46.241.750.6160.9755.155.43
7.58
10.61
13.64
16.67
19.7
22.73
23W3046.6+6.45+16.1%50.240.80.6164.6852.5760.04
7.76
10.87
13.97
17.08
20.18
23.28
23W2940.15-0.8-1.95%41.238.950.6151.8549.0250.53
7.95
11.12
14.3
17.48
20.66
23.84
23W2840.95-1.05-2.5%44.7540.950.6155.0450.3650.36
8.13
11.38
14.64
17.89
21.14
24.39
23W2742-1.4-3.23%45.441.150.6154.649.4950.51
8.32
11.64
14.97
18.29
21.62
24.95
23W2643.4-5-10.3%47.1542.950.8555.4750.5351.06
8.5
11.9
15.3
18.7
22.1
25.5
23W2548.4+5.1+11.8%49.539.250.8558.2446.1856.94
8.5
11.9
15.3
18.7
22.1
25.5
23W2443.3+21.3+96.8%45.342.550.8553.2950.0650.94
8.5
11.9
15.3
18.7
22.1
25.5