≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6876 朗齊生醫* / 本益比河流圖(周)

6876 朗齊生醫*

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0515.9+0.15+0.94%4.4%15.916.215.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3047.3萬291.02張/筆15.973.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
232360.2萬1171.98張/筆15.56-0.05 (-0.31%)

連續漲跌: 首日上漲  ( +0.15元 / +0.94%)

財報評分: 最新44分 / 平均47分

新聞及公告

• (更正文字)公告朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/30 15:49)

• (更正文字)公告LXP105應用於第二期三陰性乳癌(Triple- Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/23 17:08)

• 更正公告朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:44)

• 朗齊生醫*LXP105應用於第二期三陰性乳癌(Triple-Negative Breast Cancer, TNBC）新輔助治療的探索性臨床研究，獲國際腫瘤學期刊《Frontiers in Oncology》接受並準備發表。 (公告訊息 09/18 14:12)

• 朗齊生醫*董事會決議通過私募普通股補辦公開發行及申請登錄興櫃 (公告訊息 09/09 16:11)

• 朗齊生醫*註銷限制員工權利新股減資變更登記完成 (公告訊息 09/01 14:10)

• 朗齊生醫*技術長異動 (公告訊息 08/14 14:17)

• 朗齊生醫*董事會通過技術長追認任命案 (公告訊息 08/06 16:37)

• 朗齊生醫*董事會決議限制員工權利新股收回減資基準日 (公告訊息 08/06 16:36)

• 朗齊生醫*董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:36)

• 朗齊生醫*薪酬委員會委員異動 (公告訊息 06/25 17:06)

6876 朗齊生醫* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4116.05+0.1+0.63%16.215.25-2.78---
-
-
-
-
-
-
26W4015.95-1.05-6.18%17.415.4-2.78---
-
-
-
-
-
-
26W3917+2.55+17.6%18.114.7-2.78---
-
-
-
-
-
-
26W3814.45-1-6.47%16.313.35-2.78---
-
-
-
-
-
-
26W3715.45+3.4+28.2%18.3511.95-2.78---
-
-
-
-
-
-
26W3612.0500%12.311.4-2.78---
-
-
-
-
-
-
26W3512.05+0.05+0.42%12.311.5-2.78---
-
-
-
-
-
-
26W3412+0.8+7.14%14.7511-2.78---
-
-
-
-
-
-
26W3311.2-1.35-10.8%12.69.09-2.78---
-
-
-
-
-
-
26W3212.55-0.5-3.83%13.6511.9-2.78---
-
-
-
-
-
-
26W3113.05-1.65-11.2%14.811.9-2.78---
-
-
-
-
-
-
26W3014.7-1.2-7.55%15.914.3-2.78---
-
-
-
-
-
-
26W2915.9-0.1-0.62%16.6515.15-2.78---
-
-
-
-
-
-
26W2816-0.8-4.76%16.815.7-2.78---
-
-
-
-
-
-
26W2716.8+0.9+5.66%16.815.5-2.78---
-
-
-
-
-
-
26W2615.9-0.5-3.05%17.3515.6-2.78---
-
-
-
-
-
-
26W2516.4-0.3-1.8%17.115.65-2.78---
-
-
-
-
-
-
26W2416.7-3.2-16.1%20.516.4-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2319.9+2.2+12.4%20.415.35-2.78---
-
-
-
-
-
-
26W2217.7-1.9-9.69%2016.35-2.78---
-
-
-
-
-
-
26W2119.6+0.05+0.26%20.519.3-2.78---
-
-
-
-
-
-
26W2019.55-1.45-6.9%21.3519-2.78---
-
-
-
-
-
-
26W1921+1.9+9.95%21.5518.95-2.78---
-
-
-
-
-
-
26W1819.1-0.3-1.55%21.0518.3-2.78---
-
-
-
-
-
-
26W1719.4-2.4-11%2318.9-2.78---
-
-
-
-
-
-
26W1621.8+0.05+0.23%22.1519.95-2.78---
-
-
-
-
-
-
26W1521.75-0.5-2.25%22.521.7-2.78---
-
-
-
-
-
-
26W1422.25-0.85-3.68%23.121.9-2.78---
-
-
-
-
-
-
26W1323.1-0.3-1.28%24.622.7-2.78---
-
-
-
-
-
-
26W1223.4+0.75+3.31%25.4522.4-2.78---
-
-
-
-
-
-
26W1122.65+0.55+2.49%23.4521.9-2.78---
-
-
-
-
-
-
26W1022.1+0.15+0.68%22.621.7-2.78---
-
-
-
-
-
-
26W0921.95-0.15-0.68%22.2521.05-2.78---
-
-
-
-
-
-
26W0722.1+0.1+0.45%22.521.8-2.78---
-
-
-
-
-
-
26W0622+0.4+1.85%22.121.5-2.78---
-
-
-
-
-
-
26W0521.6-0.2-0.92%21.821.3-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0421.8-0.25-1.13%22.221.35-2.78---
-
-
-
-
-
-
26W0322.05-0.25-1.12%22.320.9-2.78---
-
-
-
-
-
-
26W0222.3-1-4.29%23.421.6-2.78---
-
-
-
-
-
-
26W0123.3-0.15-0.64%23.523-2.78---
-
-
-
-
-
-
25W5223.45+0.1+0.43%23.623.3-2.78---
-
-
-
-
-
-
25W5123.3500%23.823.1-2.78---
-
-
-
-
-
-
25W5023.35+0.05+0.21%23.622.3-2.78---
-
-
-
-
-
-
25W4923.3-0.3-1.27%23.623.2-2.78---
-
-
-
-
-
-
25W4823.6+0.7+3.06%24.2522.7-2.78---
-
-
-
-
-
-
25W4722.9-0.15-0.65%23.3522.5-2.78---
-
-
-
-
-
-
25W4623.05-0.05-0.22%23.522.85-2.78---
-
-
-
-
-
-
25W4523.1+1.2+5.48%23.4521.85-2.78---
-
-
-
-
-
-
25W4421.9-1.7-7.2%23.621.7-2.78---
-
-
-
-
-
-
25W4323.6-0.8-3.28%24.8523.35-2.78---
-
-
-
-
-
-
25W4224.4-0.5-2.01%25.5523.9-2.78---
-
-
-
-
-
-
25W4124.9-0.8-3.11%25.824.9-2.78---
-
-
-
-
-
-
25W4025.7-0.25-0.96%26.0525.4-2.78---
-
-
-
-
-
-
25W3925.95+0.2+0.78%26.325.5-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3825.75+0.4+1.58%25.9524.8-2.78---
-
-
-
-
-
-
25W3725.35-0.4-1.55%26.7524.85-2.78---
-
-
-
-
-
-
25W3625.75+2.1+8.88%2723.45-2.78---
-
-
-
-
-
-
25W3523.65-0.15-0.63%23.8523-2.78---
-
-
-
-
-
-
25W3423.8+0.1+0.42%23.9523.15-2.78---
-
-
-
-
-
-
25W3323.7-0.3-1.25%24.623.1-2.78---
-
-
-
-
-
-
25W3224+2.4+11.1%24.921-2.78---
-
-
-
-
-
-
25W3121.6-2.85-11.7%24.520.25-2.78---
-
-
-
-
-
-
25W3024.45-0.7-2.78%25.1523.9-2.78---
-
-
-
-
-
-
25W2925.15+1.35+5.67%25.323.8-2.78---
-
-
-
-
-
-
25W2823.8+0.3+1.28%24.521-2.78---
-
-
-
-
-
-
25W2723.5+5.45+30.2%24.117.9-2.78---
-
-
-
-
-
-
25W2618.05+0.05+0.28%18.0517.3-2.78---
-
-
-
-
-
-
25W2518+0.05+0.28%18.117.8-2.78---
-
-
-
-
-
-
25W2417.95-0.1-0.55%18.117.9-2.78---
-
-
-
-
-
-
25W2318.05-0.05-0.28%18.217.9-2.78---
-
-
-
-
-
-
25W2218.1+0.25+1.4%18.217.95-2.78---
-
-
-
-
-
-
25W2117.85-0.2-1.11%18.817.65-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2018.0500%18.6517.1-2.78---
-
-
-
-
-
-
25W1918.05-0.45-2.43%19.0517.5-2.78---
-
-
-
-
-
-
25W1818.5+1.4+8.19%18.717-2.78---
-
-
-
-
-
-
25W1717.1-0.05-0.29%18.116.3-2.78---
-
-
-
-
-
-
25W1617.1500%17.216.7-2.78---
-
-
-
-
-
-
25W1517.15-0.85-4.72%17.3515.85-2.78---
-
-
-
-
-
-
25W1418+1+5.88%18.716.9-2.78---
-
-
-
-
-
-
25W1317-0.25-1.45%17.3516.55-2.78---
-
-
-
-
-
-
25W1217.25+0.15+0.88%17.2516.7-2.78---
-
-
-
-
-
-
25W1117.1-0.25-1.44%17.3516.8-2.78---
-
-
-
-
-
-
25W1017.35-0.15-0.86%17.717.1-2.78---
-
-
-
-
-
-
25W0917.5-0.5-2.78%18.217.2-2.78---
-
-
-
-
-
-
25W0818+0.45+2.56%18.116.9-2.78---
-
-
-
-
-
-
25W0717.55+0.05+0.29%18.2517.2-2.78---
-
-
-
-
-
-
25W0617.5-1-5.41%18.517-2.78---
-
-
-
-
-
-
25W0418.5-0.05-0.27%18.718.2-2.78---
-
-
-
-
-
-
25W0318.55-0.75-3.89%19.3518.4-2.78---
-
-
-
-
-
-
25W0219.3-0.75-3.74%20.118.85-2.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.05+0.65+3.35%24.319.4-2.56---
-
-
-
-
-
-
24W5219.4+0.45+2.37%19.418.75-2.56---
-
-
-
-
-
-
24W5118.95-1.15-5.72%20.818.45-2.56---
-
-
-
-
-
-
24W5020.1-3.85-16.1%2420-2.56---
-
-
-
-
-
-
24W4923.95+3.5+17.1%2420.55-2.56---
-
-
-
-
-
-
24W4820.45+3.4+19.9%21.116.6-2.56---
-
-
-
-
-
-
24W4717.05-0.05-0.29%17.116.85-2.56---
-
-
-
-
-
-
24W4617.1+0.05+0.29%17.416.85-2.56---
-
-
-
-
-
-
24W4517.0500%17.116.7-2.56---
-
-
-
-
-
-
24W4417.05+0.05+0.29%18.716.5-2.56---
-
-
-
-
-
-
24W4317-0.2-1.16%17.316.6-2.56---
-
-
-
-
-
-
24W4217.2-0.5-2.82%18.316.9-2.56---
-
-
-
-
-
-
24W4117.7-1-5.35%19.117.45-2.56---
-
-
-
-
-
-
24W4018.7-1.25-6.27%20.118.25-2.56---
-
-
-
-
-
-
24W3919.95+1.3+6.97%21.4517.2-2.56---
-
-
-
-
-
-
24W3818.65+3.05+19.6%18.915.5-2.56---
-
-
-
-
-
-
24W3715.6+0.6+4%16.615-2.56---
-
-
-
-
-
-
24W3615-1.9-11.2%18.0514.7-2.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3516.9-3.1-15.5%2016.2-2.56---
-
-
-
-
-
-
24W3420-2.5-11.1%22.517.9-2.56---
-
-
-
-
-
-
24W3322.5+0.55+2.51%22.921.8-2.56---
-
-
-
-
-
-
24W3221.95-2.05-8.54%23.721.3-2.56---
-
-
-
-
-
-
24W3124-0.15-0.62%2523.7-2.56---
-
-
-
-
-
-
24W3024.15-0.55-2.23%24.823.5-2.56---
-
-
-
-
-
-
24W2924.7-1.35-5.18%26.123.6-2.56---
-
-
-
-
-
-
24W2826.05-1.3-4.75%28.425.7-2.56---
-
-
-
-
-
-
24W2727.35+1.55+6.01%29.3525.9-2.56---
-
-
-
-
-
-
24W2625.8+1.25+5.09%2624.25-2.56---
-
-
-
-
-
-
24W2524.55-0.55-2.19%25.624.2-2.56---
-
-
-
-
-
-
24W2425.1-1.4-5.28%26.524.95-2.56---
-
-
-
-
-
-
24W2326.5+1.6+6.43%26.524.7-2.56---
-
-
-
-
-
-
24W2224.900%25.124.5-2.56---
-
-
-
-
-
-
24W2124.9+0.05+0.2%25.1524.7-2.56---
-
-
-
-
-
-
24W2024.85-0.35-1.39%25.3524.85-2.56---
-
-
-
-
-
-
24W1925.2-0.4-1.56%26.125-2.56---
-
-
-
-
-
-
24W1825.6-0.4-1.54%26.125.3-2.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1726-1.65-5.97%29.5525.5-2.56---
-
-
-
-
-
-
24W1627.65+0.75+2.79%2825.6-2.56---
-
-
-
-
-
-
24W1526.9+0.7+2.67%27.4525.8-2.56---
-
-
-
-
-
-
24W1426.2+0.6+2.34%26.8525-2.56---
-
-
-
-
-
-
24W1325.600%25.624.8-2.56---
-
-
-
-
-
-
24W1225.6-0.4-1.54%26.3525.4-2.56---
-
-
-
-
-
-
24W1126-1-3.7%27.3524.9-2.56---
-
-
-
-
-
-
24W1027+1.2+4.65%28.3524.5-2.56---
-
-
-
-
-
-
24W0925.8+0.9+3.61%2725-2.56---
-
-
-
-
-
-
24W0824.9-1.2-4.6%27.123.5-2.56---
-
-
-
-
-
-
24W0726.1-3.9-13%30.225.65-2.56---
-
-
-
-
-
-
24W0630+0.9+3.09%30.227.6-2.56---
-
-
-
-
-
-
24W0529.1+6.85+30.8%30.3522.1-2.56---
-
-
-
-
-
-
24W0422.25-0.75-3.26%23.6520.9-2.56---
-
-
-
-
-
-
24W0323+0.6+2.68%25.620.55-2.56---
-
-
-
-
-
-