≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / 本益比河流圖(周)

6855 數泓科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113.5116-0.5-0.44%0.44%113113.5113
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
445.35萬41張/筆113.42.9911.460.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
056032張/筆1120 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.44%)

財報評分: 最新70分 / 平均70分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

6855 數泓科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40113.5-2.5-2.16%116110.59.911.7211.1611.46
99
138.6
178.2
217.8
257.4
297
26W39116+1.5+1.31%1161119.911.7211.2111.72
99
138.6
178.2
217.8
257.4
297
26W38114.5-0.5-0.43%114.5111.59.911.5711.2611.57
99
138.6
178.2
217.8
257.4
297
26W37115-5.5-4.56%1201139.912.1211.4111.62
99
138.6
178.2
217.8
257.4
297
26W36120.5+4.5+3.88%120.5115.59.912.1711.6712.17
99
138.6
178.2
217.8
257.4
297
26W35116+2+1.75%118.51129.911.9711.3111.72
99
138.6
178.2
217.8
257.4
297
26W34114-4.5-3.8%117.5112.59.911.8711.3611.52
99
138.6
178.2
217.8
257.4
297
26W33118.5+3.5+3.04%120115.59.912.1211.6711.97
99
138.6
178.2
217.8
257.4
297
26W32115-2-1.71%1201119.912.1211.2111.62
99
138.6
178.2
217.8
257.4
297
26W31117+3+2.63%1171109.911.8211.1111.82
99
138.6
178.2
217.8
257.4
297
26W3011400%115.51139.911.6711.4111.52
99
138.6
178.2
217.8
257.4
297
26W29114-8-6.56%1221149.912.3211.5211.52
99
138.6
178.2
217.8
257.4
297
26W28122+1+0.83%1221189.912.3211.9212.32
99
138.6
178.2
217.8
257.4
297
26W27121+4+3.42%123.51169.912.4711.7212.22
99
138.6
178.2
217.8
257.4
297
26W26117-5-4.1%1231179.912.7112.0912.09
96.74
135.4
174.1
212.8
251.5
290.2
26W25122-4.5-3.56%126.51209.913.3912.712.91
94.48
132.3
170.1
207.8
245.6
283.4
26W24126.5-3.5-2.69%132125.59.914.3113.6113.72
92.22
129.1
166
202.9
239.8
276.6
26W23130+23+21.5%136117.59.915.1213.0614.45
89.95
125.9
161.9
197.9
233.9
269.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22107+3+2.88%119.51019.913.6311.5212.2
87.69
122.8
157.8
192.9
228
263.1
26W21104-1-0.95%1041019.912.1711.8212.17
85.43
119.6
153.8
187.9
222.1
256.3
26W20105+1+0.96%106.5103.59.912.8112.4412.62
83.17
116.4
149.7
183
216.2
249.5
26W19104+0.5+0.48%1061039.913.112.7312.85
80.91
113.3
145.6
178
210.4
242.7
26W18103.5-3-2.82%110102.59.913.9913.0313.16
78.65
110.1
141.6
173
204.5
235.9
26W17106.5-4-3.62%110.51049.914.4713.6213.94
76.38
106.9
137.5
168
198.6
229.2
26W16110.5+0.5+0.45%111102.59.914.9813.8314.91
74.12
103.8
133.4
163.1
192.7
222.4
26W15110+0.5+0.46%112109.59.915.5915.2415.31
71.86
100.6
129.4
158.1
186.8
215.6
26W14109.500%110105.56.9615.815.1615.73
69.6
97.44
125.3
153.1
181
208.8
26W13109.5-4-3.52%111.51056.9615.8514.9315.57
70.34
98.48
126.6
154.8
182.9
211
26W12113.5-1.5-1.3%116.5106.56.9616.3914.9815.97
71.08
99.52
128
156.4
184.8
213.2
26W11115+4.5+4.07%115103.56.9616.0114.4116.01
71.82
100.6
129.3
158
186.7
215.5
26W10110.5-8.5-7.14%1151076.9615.8514.7515.23
72.57
101.6
130.6
159.6
188.7
217.7
26W09119-3-2.46%1231146.9616.7815.5516.23
73.31
102.6
132
161.3
190.6
219.9
26W07122+5+4.27%1221086.9616.4814.5816.48
74.05
103.7
133.3
162.9
192.5
222.2
26W06117-2-1.68%120.51176.9616.1115.6415.64
74.79
104.7
134.6
164.5
194.5
224.4
26W0511900%1191176.9615.7515.4915.75
75.53
105.7
136
166.2
196.4
226.6
26W04119+4+3.48%1231166.9616.1315.2115.6
76.27
106.8
137.3
167.8
198.3
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03115+7+6.48%1191096.9615.4514.1514.93
77.02
107.8
138.6
169.4
200.2
231
26W02108-5-4.42%1131056.9614.5313.513.89
77.76
108.9
140
171.1
202.2
233.3
26W01113+7+6.6%1131057.8514.3913.3814.39
78.5
109.9
141.3
172.7
204.1
235.5
25W52106+2+1.92%1061047.8513.5913.3313.59
78.01
109.2
140.4
171.6
202.8
234
25W51104-2-1.89%107.5103.57.8513.8713.3513.42
77.52
108.5
139.5
170.5
201.5
232.5
25W50106-5-4.5%110.51037.8514.3513.3713.76
77.02
107.8
138.6
169.5
200.3
231.1
25W49111-1-0.89%1131117.8514.7714.514.5
76.53
107.1
137.8
168.4
199
229.6
25W48112-1-0.88%1151127.8515.1214.7314.73
76.04
106.5
136.9
167.3
197.7
228.1
25W47113-1.5-1.31%118108.57.8515.6214.3614.96
75.55
105.8
136
166.2
196.4
226.6
25W46114.5-0.5-0.43%1161137.8515.4615.0615.26
75.05
105.1
135.1
165.1
195.1
225.2
25W45115-2.5-2.13%1191147.8515.9615.2915.42
74.56
104.4
134.2
164
193.9
223.7
25W44117.5+1.5+1.29%118113.57.8515.9315.3215.86
74.07
103.7
133.3
163
192.6
222.2
25W43116+0.5+0.43%116114.57.8515.7715.5615.77
73.58
103
132.4
161.9
191.3
220.7
25W42115.5-4-3.35%119.51157.8516.3515.7415.8
73.08
102.3
131.6
160.8
190
219.3
25W41119.5-0.5-0.42%1201197.8516.5316.3916.46
72.59
101.6
130.7
159.7
188.7
217.8
25W40120+1+0.84%124.51197.2117.2716.516.64
72.1
100.9
129.8
158.6
187.5
216.3
25W39119-6-4.8%123.51187.2117.2816.5116.65
71.45
100
128.6
157.2
185.8
214.4
25W38125-1-0.79%126122.57.2117.7917.317.65
70.81
99.13
127.5
155.8
184.1
212.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37126+1+0.8%127.5118.57.2118.1716.8917.96
70.16
98.23
126.3
154.4
182.4
210.5
25W36125+2.5+2.04%125119.57.2117.9817.1917.98
69.52
97.32
125.1
152.9
180.7
208.5
25W35122.5-2.5-2%125.5122.57.2118.2217.7917.79
68.87
96.42
124
151.5
179.1
206.6
25W34125-4-3.1%1301257.2119.0618.3218.32
68.22
95.51
122.8
150.1
177.4
204.7
25W33129-6-4.44%131.5126.57.2119.4618.7219.09
67.58
94.61
121.6
148.7
175.7
202.7
25W32135-4.5-3.23%142.5131.57.2121.2919.6520.17
66.93
93.7
120.5
147.2
174
200.8
25W31139.5+3+2.2%139.51347.2121.0520.2221.05
66.28
92.8
119.3
145.8
172.3
198.9
25W30136.5+3.5+2.63%136.5132.57.2120.820.1920.8
65.64
91.89
118.1
144.4
170.7
196.9
25W29133+1+0.76%133.5130.57.2120.5420.0820.46
64.99
90.99
117
143
169
195
25W28132-6.5-4.69%138.51307.2121.5220.220.51
64.35
90.08
115.8
141.6
167.3
193
25W27138.5+1+0.73%140137.56.3721.9821.5921.74
63.7
89.18
114.7
140.1
165.6
191.1
25W26137.5+0.5+0.36%1401356.3721.220.4520.82
66.03
92.44
118.9
145.3
171.7
198.1
25W25137-3-2.14%1381376.3720.1920.0420.04
68.36
95.71
123.1
150.4
177.7
205.1
25W24140-1-0.71%1531386.3721.6419.5219.8
70.69
98.97
127.2
155.5
183.8
212.1
25W23141+3.5+2.55%141136.56.3719.3118.6919.31
73.02
102.2
131.4
160.7
189.9
219.1
25W22137.5-4-2.83%1401356.3718.5817.9218.25
75.35
105.5
135.6
165.8
195.9
226.1
25W21141.5+1+0.71%141.51396.3718.2117.8918.21
77.68
108.8
139.8
170.9
202
233.1
25W20140.5+0.5+0.36%1451346.3718.1216.7517.56
80.02
112
144
176
208
240
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19140-11-7.28%1541376.3718.716.6417
82.35
115.3
148.2
181.2
214.1
247
25W18151+10.5+7.47%1511376.3717.8316.1817.83
84.68
118.5
152.4
186.3
220.2
254
25W17140.5+8.5+6.44%1411316.3716.2115.0616.15
87.01
121.8
156.6
191.4
226.2
261
25W16132+3.5+2.72%1381306.3715.4514.5514.78
89.34
125.1
160.8
196.5
232.3
268
25W15128.5-23.5-15.5%1371136.3714.9512.3314.02
91.67
128.3
165
201.7
238.3
275
25W14152-4-2.56%159.51499.416.9715.8516.17
94
131.6
169.2
206.8
244.4
282
25W13156-4-2.5%161.51559.417.2116.5216.63
93.83
131.4
168.9
206.4
244
281.5
25W12160+1.5+0.95%164158.59.417.5116.9217.08
93.67
131.1
168.6
206.1
243.5
281
25W11158.5-11.5-6.76%1711569.418.2916.6816.95
93.5
130.9
168.3
205.7
243.1
280.5
25W10170+5+3.03%1711629.418.3217.3618.21
93.33
130.7
168
205.3
242.7
280
25W09165-4.5-2.65%1711639.418.3517.517.71
93.17
130.4
167.7
205
242.2
279.5
25W08169.5+5.5+3.35%1731629.418.617.4218.23
93
130.2
167.4
204.6
241.8
279
25W07164+4.5+2.82%1681619.418.117.3417.67
92.83
130
167.1
204.2
241.4
278.5
25W06159.5+5.5+3.57%159.5145.59.417.2115.717.21
92.67
129.7
166.8
203.9
240.9
278
25W04154+3.5+2.33%154150.59.416.6516.2716.65
92.5
129.5
166.5
203.5
240.5
277.5
25W03150.5-7.5-4.75%1591509.417.2216.2516.3
92.33
129.3
166.2
203.1
240.1
277
25W02158-2.5-1.56%1621559.417.5816.8217.14
92.17
129
165.9
202.8
239.6
276.5
25W01160.5+4+2.56%163.51559.217.7716.8517.45
92
128.8
165.6
202.4
239.2
276
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52156.500%158.51539.217.4916.8817.27
90.63
126.9
163.1
199.4
235.6
271.9
24W51156.500%162154.59.218.1517.3117.53
89.26
125
160.7
196.4
232.1
267.8
24W50156.5+10.5+7.19%1661479.218.8916.7317.81
87.89
123
158.2
193.4
228.5
263.7
24W49146+4+2.82%1471389.216.9915.9516.87
86.52
121.1
155.7
190.4
225
259.6
24W48142-2-1.39%150139.59.217.6216.3816.68
85.15
119.2
153.3
187.3
221.4
255.5
24W47144+1.5+1.05%1451409.217.3116.7117.19
83.78
117.3
150.8
184.3
217.8
251.4
24W46142.500%149.5136.59.218.1416.5617.29
82.42
115.4
148.3
181.3
214.3
247.2
24W45142.500%143137.59.217.6416.9717.58
81.05
113.5
145.9
178.3
210.7
243.1
24W44142.5-9-5.94%151.5140.59.219.0117.6317.88
79.68
111.5
143.4
175.3
207.2
239
24W43151.5+2+1.34%1521479.219.4118.7719.35
78.31
109.6
141
172.3
203.6
234.9
24W42149.5-2.5-1.64%157.51439.220.4718.5919.43
76.94
107.7
138.5
169.3
200
230.8
24W41152-13-7.88%1771479.223.4219.4520.11
75.57
105.8
136
166.3
196.5
226.7
24W40165+28.5+20.9%168136.57.4222.6418.422.24
74.2
103.9
133.6
163.2
192.9
222.6
24W39136.5+10.5+8.33%144.5128.57.4219.2217.0918.15
75.19
105.3
135.3
165.4
195.5
225.6
24W38126+0.5+0.4%128.51237.4216.8716.1416.54
76.19
106.7
137.1
167.6
198.1
228.6
24W37125.5-5.5-4.2%130.51247.4216.9116.0716.26
77.18
108
138.9
169.8
200.7
231.5
24W36131+1.5+1.16%1451287.4218.5516.3716.76
78.17
109.4
140.7
172
203.2
234.5
24W35129.5+9+7.47%1301197.4216.4215.0316.36
79.16
110.8
142.5
174.2
205.8
237.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34120.5-3-2.43%123.5119.57.4215.4114.9115.03
80.16
112.2
144.3
176.3
208.4
240.5
24W33123.5+7+6.01%128.5116.57.4215.8314.3615.22
81.15
113.6
146.1
178.5
211
243.4
24W32116.5-1-0.85%118108.57.4214.3713.2114.18
82.14
115
147.9
180.7
213.6
246.4
24W31117.5-14-10.6%135.51177.4216.314.0714.13
83.14
116.4
149.6
182.9
216.2
249.4
24W30131.5-0.5-0.38%133126.57.4215.8115.0415.63
84.13
117.8
151.4
185.1
218.7
252.4
24W29132+2+1.54%137.5127.57.4216.1514.9815.51
85.12
119.2
153.2
187.3
221.3
255.4
24W28130-8-5.8%139.5127.57.4216.214.8115.1
86.11
120.6
155
189.5
223.9
258.3
24W27138-5-3.5%145.51387.4216.715.8415.84
87.11
122
156.8
191.6
226.5
261.3
24W2614300%144.51418.8116.41616.23
88.1
123.3
158.6
193.8
229.1
264.3
24W25143-0.5-0.35%148141.58.8116.8916.1516.32
87.62
122.7
157.7
192.8
227.8
262.8
24W24143.5+11.5+8.71%1451388.8116.6415.8416.47
87.13
122
156.8
191.7
226.5
261.4
24W23132-1.5-1.12%1371298.8115.8114.8915.23
86.65
121.3
156
190.6
225.3
259.9
24W22133.5-0.5-0.37%1371328.8115.915.3215.49
86.16
120.6
155.1
189.6
224
258.5
24W21134-2-1.47%1381318.8116.1115.2915.64
85.68
119.9
154.2
188.5
222.8
257
24W20136+7.5+5.84%1431308.8116.7915.2615.96
85.19
119.3
153.3
187.4
221.5
255.6
24W19128.5+4+3.21%132.51228.8115.6414.415.17
84.71
118.6
152.5
186.4
220.2
254.1
24W18124.5-1.5-1.19%126122.58.8114.9614.5414.78
84.22
117.9
151.6
185.3
219
252.7
24W17126+7+5.88%134116.58.811613.9115.05
83.74
117.2
150.7
184.2
217.7
251.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16119-4-3.25%123114.58.8114.7713.7514.29
83.25
116.6
149.9
183.2
216.5
249.8
24W15123-7.5-5.75%133122.58.8116.0714.814.86
82.77
115.9
149
182.1
215.2
248.3
24W14130.5+3+2.35%131125.58.8115.9215.2515.86
82.28
115.2
148.1
181
213.9
246.9
24W13127.5+1.5+1.19%135126.58.1816.515.4615.59
81.8
114.5
147.2
180
212.7
245.4
24W12126+4+3.28%1281228.1815.9315.1815.68
80.35
112.5
144.6
176.8
208.9
241
24W11122+7+6.09%137.51218.1817.4315.3415.46
78.89
110.4
142
173.6
205.1
236.7
24W10115-2-1.71%1321138.1817.0514.5914.85
77.44
108.4
139.4
170.4
201.3
232.3
24W09117+5.5+4.93%122.51098.1816.1214.3515.4
75.98
106.4
136.8
167.2
197.6
228
24W08111.5+10.5+10.4%111.5998.1814.9613.2814.96
74.53
104.3
134.2
164
193.8
223.6
24W07101+5.5+5.76%103.51018.1814.1613.8213.82
73.08
102.3
131.5
160.8
190
219.2
24W0695.5+1.9+2.03%95.5948.1813.3313.1213.33
71.62
100.3
128.9
157.6
186.2
214.9
24W0593.600%9693.68.1813.6813.3413.34
70.17
98.24
126.3
154.4
182.4
210.5
24W0493.6-0.9-0.95%94.893.48.1813.813.5913.62
68.72
96.2
123.7
151.2
178.7
206.1
24W0394.5-1.5-1.56%9694.48.1814.2714.0314.05
67.26
94.17
121.1
148
174.9
201.8
24W0296-3-3.03%98.591.38.1814.9713.8714.59
65.81
92.13
118.5
144.8
171.1
197.4
24W0199-1.5-1.49%100.597.28.1815.6215.115.38
64.35
90.1
115.8
141.6
167.3
193.1
23W52100.5+3.9+4.04%101.596.66.2916.1415.3615.98
62.9
88.06
113.2
138.4
163.5
188.7
23W5196.6-3.4-3.4%10095.56.2915.8715.1515.33
63.03
88.24
113.5
138.7
163.9
189.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50100-1-0.99%11599.86.2918.2115.815.83
63.16
88.43
113.7
139
164.2
189.5
23W49101+1.1+1.1%102986.2916.1215.4815.96
63.29
88.61
113.9
139.2
164.6
189.9
23W4899.9+0.4+0.4%101976.2915.9215.2915.75
63.42
88.79
114.2
139.5
164.9
190.3
23W4799.5+6.5+6.99%10388.86.2916.2113.9715.66
63.55
88.98
114.4
139.8
165.2
190.7
23W4693+7.5+8.77%9385.26.2914.613.3814.6
63.68
89.16
114.6
140.1
165.6
191.1
23W4585.5+0.1+0.12%85.984.96.2913.4613.313.4
63.82
89.34
114.9
140.4
165.9
191.4
23W4485.4+0.9+1.07%85.483.86.2913.3513.113.35
63.95
89.52
115.1
140.7
166.3
191.8
23W4384.5-1.2-1.4%85.784.56.2913.3713.1913.19
64.08
89.71
115.3
141
166.6
192.2
23W4285.7+0.7+0.82%86846.2913.3913.0813.35
64.21
89.89
115.6
141.3
166.9
192.6
23W4185+0.9+1.07%90856.2913.9913.2113.21
64.34
90.07
115.8
141.5
167.3
193
23W4084.1-0.4-0.47%84.583.96.2913.1113.0113.04
64.47
90.26
116
141.8
167.6
193.4
23W3984.5+0.1+0.12%84.684.16.4613.113.0213.08
64.6
90.44
116.3
142.1
168
193.8
23W3884.4-0.6-0.71%8584.26.4613.2213.113.13
64.28
89.99
115.7
141.4
167.1
192.8
23W3785-0.8-0.93%85.284.46.4613.3213.213.29
63.95
89.54
115.1
140.7
166.3
191.9
23W3685.8+0.9+1.06%86846.4613.5213.213.48
63.63
89.08
114.5
140
165.4
190.9
23W3584.9+0.4+0.47%85846.4613.4313.2713.41
63.31
88.63
114
139.3
164.6
189.9
23W3484.5+1.3+1.56%84.883.16.4613.4613.1913.42
62.98
88.18
113.4
138.6
163.8
189
23W3383.2-2.1-2.46%85826.4613.5613.0913.28
62.66
87.73
112.8
137.9
162.9
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3285.3+1.3+1.55%85.983.86.4613.7813.4413.68
62.34
87.27
112.2
137.1
162.1
187
23W3184-1-1.18%86846.4613.8713.5513.55
62.02
86.82
111.6
136.4
161.2
186
23W3085+1.9+2.29%85.9846.4613.9213.6213.78
61.69
86.37
111
135.7
160.4
185.1
23W2983.1-2.1-2.46%85.2826.4613.8813.3613.54
61.37
85.92
110.5
135
159.6
184.1
23W2885.2+1.2+1.43%85.4836.4613.9913.613.96
61.05
85.46
109.9
134.3
158.7
183.1
23W2784-1.2-1.41%87.5846.4614.4113.8313.83
60.72
85.01
109.3
133.6
157.9
182.2
23W2685.2-1-1.16%85.283.56.0414.1113.8214.11
60.4
84.56
108.7
132.9
157
181.2
23W2586.2-0.7-0.81%86.684.76.0414.4114.0914.34
60.09
84.13
108.2
132.2
156.2
180.3
23W2486.9+3.9+4.7%9082.26.0415.0513.7514.54
59.78
83.7
107.6
131.5
155.4
179.4
23W2383-1.5-1.78%91.482.86.0415.3713.9213.95
59.48
83.27
107.1
130.8
154.6
178.4
23W2284.5+0.1+0.12%85.2836.0414.414.0314.28
59.17
82.84
106.5
130.2
153.8
177.5
23W2184.4-0.4-0.47%86.683.16.0414.7114.1214.34
58.86
82.41
106
129.5
153
176.6
23W2084.8+2.3+2.79%86.982.56.0414.8414.0914.48
58.55
81.98
105.4
128.8
152.2
175.7
23W1982.5-4.5-5.17%87.5816.0415.0213.9114.16
58.25
81.54
104.8
128.1
151.4
174.7
23W1887+2+2.35%87.584.26.0415.114.5315.02
57.94
81.11
104.3
127.5
150.6
173.8
23W178500%86.580.46.0415.0113.9514.75
57.63
80.68
103.7
126.8
149.8
172.9
23W1685-3.1-3.52%90856.0415.714.8314.83
57.32
80.25
103.2
126.1
149
172
23W1588.1+3.1+3.65%88.884.76.0415.5714.8615.45
57.02
79.82
102.6
125.4
148.2
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1485+0.1+0.12%85.684.56.0415.0914.914.99
56.71
79.39
102.1
124.8
147.4
170.1
23W1384.9+1.9+2.29%85.182.15.6415.0914.5615.05
56.4
78.96
101.5
124.1
146.6
169.2
23W1283+1.9+2.34%83.8805.6414.6814.0114.54
57.09
79.93
102.8
125.6
148.4
171.3
23W1181.1-1.5-1.82%82.678.85.6414.2913.6414.04
57.78
80.9
104
127.1
150.2
173.4
23W1082.6-3.1-3.62%88.781.85.6415.1713.9914.13
58.48
81.87
105.3
128.6
152
175.4
23W0985.7-0.8-0.92%86.9845.6414.6914.214.48
59.17
82.83
106.5
130.2
153.8
177.5
23W0886.5+4.2+5.1%87.780.65.6414.6513.4714.45
59.86
83.8
107.7
131.7
155.6
179.6
23W0782.3-0.2-0.24%86.880.25.6414.3413.2513.59
60.55
84.77
109
133.2
157.4
181.6
23W0682.5+7.9+10.6%82.573.65.6413.4712.0213.47
61.24
85.74
110.2
134.7
159.2
183.7
23W0574.6+2.6+3.61%76725.6412.2711.6312.05
61.93
86.71
111.5
136.3
161
185.8
23W0372+1+1.41%7271.15.6411.511.3511.5
62.62
87.67
112.7
137.8
162.8
187.9
23W0271+1+1.43%72.470.15.6411.4311.0711.21
63.32
88.64
114
139.3
164.6
190
23W0170+0.2+0.29%70.1695.6410.9510.7810.94
64.01
89.61
115.2
140.8
166.4
192
22W5369.8-1.1-1.55%70.269.16.4710.8510.6810.79
64.7
90.58
116.5
142.3
168.2
194.1
22W5270.9+0.7+1%71.7696.4711.0810.6610.96
64.7
90.58
116.5
142.3
168.2
194.1
22W5170.2-3.1-4.23%72.570.26.4711.2110.8510.85
64.7
90.58
116.5
142.3
168.2
194.1
22W5073.3+1.3+1.81%74716.4711.4410.9711.33
64.7
90.58
116.5
142.3
168.2
194.1
22W4972+2.1+3%72.969.86.4711.2710.7911.13
64.7
90.58
116.5
142.3
168.2
194.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.42)		最低
PER
(9.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4869.9-0.1-0.14%7168.56.4710.9710.5910.8
64.7
90.58
116.5
142.3
168.2
194.1
22W4770-0.1-0.14%70.568.26.4710.910.5410.82
64.7
90.58
116.5
142.3
168.2
194.1
22W4670.1-2.9-3.97%73.168.26.4711.310.5410.83
64.7
90.58
116.5
142.3
168.2
194.1
22W4573+3.4+4.89%73.569.16.4711.3610.6811.28
64.7
90.58
116.5
142.3
168.2
194.1
22W4469.6-2.7-3.73%72.363.26.4711.179.7710.76
64.7
90.58
116.5
142.3
168.2
194.1
22W4372.3-3.2-4.24%73.868.46.4711.4110.5711.17
64.7
90.58
116.5
142.3
168.2
194.1
22W4275.5-10.9-12.6%82.273.56.4712.711.3611.67
64.7
90.58
116.5
142.3
168.2
194.1
22W4186.4+10.4+13.7%91.385.16.4714.1113.1513.35
64.7
90.58
116.5
142.3
168.2
194.1