6856 鑫傳 / 本益比河流圖(周)

6856 鑫傳

日期: 10/02

6856 鑫傳當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.65	41.05	+0.6	+1.46%	0%	41.65	41.65	41.65
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	4.2萬	3	336股/筆	41.65	1.64	13.84	0.89
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	41.17萬	9	1.11張/筆	41.15	-0.95 (-2.26%)

連續漲跌: 首日上漲 ( +0.6元 / +1.46%)

財報評分: 最新62分 / 平均76分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

6856 鑫傳本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6856 鑫傳本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	41.65	-0.65	-1.54%	42	41.05	3.01	13.95	13.64	13.84	30.1	42.14	54.18	66.22	78.26	90.3
26W39	42.3	+0.3	+0.71%	42.3	40.8	3.01	14.05	13.55	14.05	30.1	42.14	54.18	66.22	78.26	90.3
26W38	42	+1	+2.44%	43.95	40.5	3.01	14.6	13.46	13.95	30.1	42.14	54.18	66.22	78.26	90.3
26W37	41	-1.05	-2.5%	42	40.6	3.01	13.95	13.49	13.62	30.1	42.14	54.18	66.22	78.26	90.3
26W36	42.05	-0.5	-1.18%	42.55	41	3.01	14.14	13.62	13.97	30.1	42.14	54.18	66.22	78.26	90.3
26W35	42.55	+0.1	+0.24%	42.55	42	3.01	14.14	13.95	14.14	30.1	42.14	54.18	66.22	78.26	90.3
26W34	42.45	+0.25	+0.59%	44.2	41.8	3.01	14.68	13.89	14.1	30.1	42.14	54.18	66.22	78.26	90.3
26W33	42.2	-2.95	-6.53%	45.4	42.1	3.01	15.08	13.99	14.02	30.1	42.14	54.18	66.22	78.26	90.3
26W32	45.15	+0.85	+1.92%	45.15	43.5	3.01	15	14.45	15	30.1	42.14	54.18	66.22	78.26	90.3
26W31	44.3	-0.35	-0.78%	45.35	42.35	3.01	15.07	14.07	14.72	30.1	42.14	54.18	66.22	78.26	90.3
26W30	44.65	+2.5	+5.93%	46.15	42.3	3.01	15.33	14.05	14.83	30.1	42.14	54.18	66.22	78.26	90.3
26W29	42.15	-1.25	-2.88%	43.65	40.85	3.01	14.5	13.57	14	30.1	42.14	54.18	66.22	78.26	90.3
26W28	43.4	-2.2	-4.82%	44.4	41.5	3.01	14.75	13.79	14.42	30.1	42.14	54.18	66.22	78.26	90.3
26W27	45.6	+1.1	+2.47%	46.2	44	3.01	15.35	14.62	15.15	30.1	42.14	54.18	66.22	78.26	90.3
26W26	44.5	-1.7	-3.68%	45.95	44	3.01	15.38	14.73	14.89	29.88	41.83	53.78	65.73	77.68	89.63
26W25	46.2	-1.65	-3.45%	47.85	44.6	3.01	16.14	15.04	15.58	29.65	41.52	53.38	65.24	77.1	88.96
26W24	47.85	-1.35	-2.74%	48.9	46	3.01	16.62	15.63	16.26	29.43	41.2	52.98	64.75	76.52	88.29
26W23	49.2	-1.8	-3.53%	51	48.85	3.01	17.46	16.73	16.84	29.21	40.89	52.57	64.26	75.94	87.62
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	51	-1.5	-2.86%	53.4	49.3	3.01	18.42	17.01	17.6	28.98	40.58	52.17	63.77	75.36	86.95
26W21	52.5	+3.75	+7.69%	52.9	47.25	3.01	18.39	16.43	18.25	28.76	40.27	51.77	63.28	74.78	86.28
26W20	48.75	-2.15	-4.22%	51	46.1	3.01	17.87	16.15	17.08	28.54	39.95	51.37	62.78	74.2	85.62
26W19	50.9	-0.9	-1.74%	51	50	3.01	18.01	17.66	17.98	28.32	39.64	50.97	62.29	73.62	84.95
26W18	51.8	+1.3	+2.57%	52	48.8	3.01	18.51	17.37	18.44	28.09	39.33	50.57	61.8	73.04	84.28
26W17	50.5	-1.2	-2.32%	51.8	50	3.01	18.59	17.94	18.12	27.87	39.02	50.16	61.31	72.46	83.61
26W16	51.7	-0.7	-1.34%	53	49.55	3.01	19.17	17.92	18.7	27.65	38.7	49.76	60.82	71.88	82.94
26W15	52.4	-0.1	-0.19%	52.5	52.4	3.01	19.14	19.11	19.11	27.42	38.39	49.36	60.33	71.3	82.27
26W14	52.5	-0.2	-0.38%	52.8	52.5	2.72	19.41	19.3	19.3	27.2	38.08	48.96	59.84	70.72	81.6
26W13	52.7	+1.9	+3.74%	52.7	48.1	2.72	19.43	17.74	19.43	27.12	37.96	48.81	59.66	70.5	81.35
26W12	50.8	-3.7	-6.79%	54.5	50	2.72	20.16	18.5	18.79	27.03	37.85	48.66	59.47	70.29	81.1
26W11	54.5	0	0%	54.5	54.3	2.72	20.22	20.15	20.22	26.95	37.73	48.51	59.29	70.07	80.85
26W10	54.5	-0.2	-0.37%	54.7	53.1	2.72	20.36	19.76	20.29	26.87	37.61	48.36	59.11	69.85	80.6
26W09	54.7	-2.1	-3.7%	55.2	53.5	2.72	20.61	19.98	20.42	26.78	37.5	48.21	58.92	69.64	80.35
26W07	56.8	-1	-1.73%	57.8	54.6	2.72	21.65	20.45	21.27	26.7	37.38	48.06	58.74	69.42	80.1
26W06	57.8	+1.9	+3.4%	57.8	55	2.72	21.72	20.66	21.72	26.62	37.26	47.91	58.56	69.2	79.85
26W05	55.9	+1.1	+2.01%	56	54.8	2.72	21.11	20.65	21.07	26.53	37.15	47.76	58.37	68.99	79.6
26W04	54.8	0	0%	54.8	53.8	2.72	20.72	20.34	20.72	26.45	37.03	47.61	58.19	68.77	79.35
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	54.8	-0.2	-0.36%	55.5	54.8	2.72	21.05	20.78	20.78	26.37	36.91	47.46	58.01	68.55	79.1
26W02	55	-0.2	-0.36%	56.1	53.7	2.72	21.34	20.43	20.93	26.28	36.8	47.31	57.82	68.34	78.85
26W01	55.2	-1.8	-3.16%	57.9	53.9	2.62	22.1	20.57	21.07	26.2	36.68	47.16	57.64	68.12	78.6
25W52	57	+1.1	+1.97%	57.4	57	2.62	22.13	21.98	21.98	25.94	36.31	46.69	57.06	67.44	77.82
25W51	55.9	-1.7	-2.95%	57.6	53.3	2.62	22.43	20.76	21.77	25.68	35.95	46.22	56.49	66.76	77.03
25W50	57.6	-0.6	-1.03%	58.2	57.6	2.62	22.9	22.66	22.66	25.42	35.58	45.75	55.91	66.08	76.25
25W49	58.2	+0.9	+1.57%	58.2	55.4	2.62	23.14	22.02	23.14	25.15	35.22	45.28	55.34	65.4	75.46
25W48	57.3	-1.3	-2.22%	58.6	55	2.62	23.54	22.1	23.02	24.89	34.85	44.81	54.76	64.72	74.68
25W47	58.6	+2.6	+4.64%	59	54.2	2.62	23.95	22	23.79	24.63	34.48	44.34	54.19	64.04	73.89
25W46	56	-2.5	-4.27%	58.5	54.7	2.62	24.01	22.45	22.98	24.37	34.12	43.86	53.61	63.36	73.11
25W45	58.5	+3.5	+6.36%	61.7	53.5	2.62	25.59	22.19	24.27	24.11	33.75	43.39	53.04	62.68	72.32
25W44	55	+3	+5.77%	55	51	2.62	23.06	21.39	23.06	23.85	33.38	42.92	52.46	62	71.54
25W43	52	+0.5	+0.97%	52	51	2.62	22.05	21.62	22.05	23.58	33.02	42.45	51.89	61.32	70.75
25W42	51.5	-0.3	-0.58%	52.2	50.1	2.62	22.38	21.48	22.08	23.32	32.65	41.98	51.31	60.64	69.97
25W41	51.8	-0.2	-0.38%	51.9	50.1	2.62	22.51	21.72	22.46	23.06	32.29	41.51	50.74	59.96	69.18
25W40	52	0	0%	52.5	51	2.28	23.03	22.37	22.81	22.8	31.92	41.04	50.16	59.28	68.4
25W39	52	-1.6	-2.99%	53	49.5	2.28	22.99	21.47	22.56	23.05	32.28	41.5	50.72	59.94	69.16
25W38	53.6	+0.7	+1.32%	53.9	51.3	2.28	23.13	22.01	23	23.31	32.63	41.95	51.28	60.6	69.92
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	52.9	-0.7	-1.31%	54.9	51.1	2.28	23.3	21.69	22.45	23.56	32.99	42.41	51.84	61.26	70.68
25W36	53.6	-0.6	-1.11%	54	51.5	2.28	22.67	21.62	22.51	23.82	33.34	42.87	52.39	61.92	71.45
25W35	54.2	+1.4	+2.65%	54.6	51.9	2.28	22.68	21.56	22.52	24.07	33.7	43.32	52.95	62.58	72.21
25W34	52.8	+0.2	+0.38%	52.8	51.5	2.28	21.71	21.17	21.71	24.32	34.05	43.78	53.51	63.24	72.97
25W33	52.6	+0.1	+0.19%	53.1	48.5	2.28	21.61	19.73	21.4	24.58	34.41	44.24	54.07	63.9	73.73
25W32	52.5	-1.5	-2.78%	54	52	2.28	21.75	20.94	21.14	24.83	34.76	44.7	54.63	64.56	74.49
25W31	54	-0.9	-1.64%	54.5	53.6	2.28	21.73	21.37	21.53	25.08	35.12	45.15	55.19	65.22	75.25
25W30	54.9	+1.1	+2.04%	54.9	52.1	2.28	21.67	20.56	21.67	25.34	35.47	45.61	55.74	65.88	76.02
25W29	53.8	-1.6	-2.89%	55.9	53	2.28	21.84	20.71	21.02	25.59	35.83	46.07	56.3	66.54	76.78
25W28	55.4	+2	+3.75%	55.4	52.6	2.28	21.43	20.35	21.43	25.85	36.18	46.52	56.86	67.2	77.54
25W27	53.4	-2.8	-4.98%	56.3	52.8	2.61	21.57	20.23	20.46	26.1	36.54	46.98	57.42	67.86	78.3
25W26	56.2	+0.3	+0.54%	57.2	55.9	2.61	21.29	20.8	20.92	26.87	37.62	48.36	59.11	69.86	80.61
25W25	55.9	-0.6	-1.06%	58	55.4	2.61	20.99	20.04	20.23	27.64	38.69	49.75	60.8	71.86	82.92
25W24	56.5	-0.8	-1.4%	59.3	56.3	2.61	20.87	19.82	19.89	28.41	39.77	51.13	62.5	73.86	85.22
25W23	57.3	-0.9	-1.55%	61.6	57.2	2.61	21.11	19.6	19.64	29.18	40.85	52.52	64.19	75.86	87.53
25W22	58.2	-1.4	-2.35%	59.6	56.9	2.61	19.9	19	19.43	29.95	41.92	53.9	65.88	77.86	89.84
25W21	59.6	+3.2	+5.67%	61.5	56.4	2.61	20.02	18.36	19.4	30.72	43	55.29	67.57	79.86	92.15
25W20	56.4	-0.6	-1.05%	58	56.2	2.61	18.42	17.85	17.91	31.48	44.08	56.67	69.27	81.86	94.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	57	-0.5	-0.87%	57.5	54.1	2.61	17.83	16.77	17.67	32.25	45.16	58.06	70.96	83.86	96.76
25W18	57.5	+1.5	+2.68%	57.5	56	2.61	17.41	16.96	17.41	33.02	46.23	59.44	72.65	85.86	99.07
25W17	56	-1	-1.75%	56.8	56	2.61	16.81	16.57	16.57	33.79	47.31	60.83	74.34	87.86	101.4
25W16	57	+0.2	+0.35%	57	56.8	2.61	16.49	16.43	16.49	34.56	48.39	62.21	76.04	89.86	103.7
25W15	56.8	-4.2	-6.89%	58.8	52	2.61	16.64	14.72	16.08	35.33	49.46	63.6	77.73	91.86	106
25W14	61	+0.5	+0.83%	61	60	3.61	16.9	16.62	16.9	36.1	50.54	64.98	79.42	93.86	108.3
25W13	60.5	-1.4	-2.26%	62	60.5	3.61	16.97	16.56	16.56	36.52	51.14	65.74	80.35	94.96	109.6
25W12	61.9	-0.1	-0.16%	62.2	60.8	3.61	16.83	16.45	16.75	36.95	51.73	66.51	81.29	96.07	110.8
25W11	62	-1.9	-2.97%	64.8	61.5	3.61	17.34	16.45	16.59	37.38	52.32	67.27	82.22	97.18	112.1
25W10	63.9	-0.1	-0.16%	64	62.7	3.61	16.93	16.59	16.9	37.8	52.92	68.04	83.16	98.28	113.4
25W09	64	0	0%	64.6	63.5	3.61	16.9	16.61	16.74	38.22	53.52	68.8	84.1	99.38	114.7
25W08	64	+0.5	+0.79%	64.7	62.9	3.61	16.74	16.27	16.56	38.65	54.11	69.57	85.03	100.5	116
25W07	63.5	+0.4	+0.63%	63.5	62.5	3.61	16.25	15.99	16.25	39.08	54.71	70.34	85.96	101.6	117.2
25W06	63.1	-5.4	-7.88%	65.6	61.7	3.61	16.61	15.62	15.97	39.5	55.3	71.1	86.9	102.7	118.5
25W04	68.5	+6.5	+10.5%	68.5	62.3	3.61	17.16	15.6	17.16	39.93	55.9	71.87	87.84	103.8	119.8
25W03	62	-0.4	-0.64%	62.5	61.1	3.61	15.49	15.14	15.37	40.35	56.49	72.63	88.77	104.9	121
25W02	62.4	-0.2	-0.32%	65	61.9	3.61	15.94	15.18	15.3	40.78	57.08	73.4	89.7	106	122.3
25W01	62.6	-0.3	-0.48%	62.9	61.4	4.12	15.27	14.9	15.19	41.2	57.68	74.16	90.64	107.1	123.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	62.9	-0.2	-0.32%	63.8	61.7	4.12	15.44	14.93	15.22	41.33	57.86	74.4	90.93	107.5	124
24W51	63.1	-0.1	-0.16%	64.5	63	4.12	15.56	15.19	15.22	41.46	58.05	74.63	91.22	107.8	124.4
24W50	63.2	-0.9	-1.4%	64.5	62.7	4.12	15.51	15.07	15.2	41.59	58.23	74.87	91.5	108.1	124.8
24W49	64.1	+0.1	+0.16%	65.6	62.8	4.12	15.72	15.05	15.36	41.72	58.41	75.1	91.79	108.5	125.2
24W48	64	+1.2	+1.91%	64	61.2	4.12	15.29	14.62	15.29	41.85	58.6	75.34	92.08	108.8	125.6
24W47	62.8	-1.6	-2.48%	64.3	62.5	4.12	15.32	14.89	14.96	41.98	58.78	75.57	92.37	109.2	126
24W46	64.4	-2.7	-4.02%	67.3	62.8	4.12	15.98	14.91	15.29	42.12	58.96	75.81	92.65	109.5	126.3
24W45	67.1	+3.8	+6%	67.1	60.6	4.12	15.88	14.34	15.88	42.25	59.14	76.04	92.94	109.8	126.7
24W44	63.3	-2.2	-3.36%	66.4	63.3	4.12	15.67	14.94	14.94	42.38	59.33	76.28	93.23	110.2	127.1
24W43	65.5	-0.8	-1.21%	65.8	65	4.12	15.48	15.29	15.41	42.51	59.51	76.51	93.52	110.5	127.5
24W42	66.3	-1.2	-1.78%	67.5	65.1	4.12	15.83	15.27	15.55	42.64	59.69	76.75	93.8	110.9	127.9
24W41	67.5	-0.1	-0.15%	68.9	66.6	4.12	16.11	15.57	15.78	42.77	59.88	76.98	94.09	111.2	128.3
24W40	67.6	+1	+1.5%	67.6	65.7	4.29	15.76	15.31	15.76	42.9	60.06	77.22	94.38	111.5	128.7
24W39	66.6	-1.9	-2.77%	68.8	66	4.29	16.05	15.4	15.54	42.86	60	77.14	94.29	111.4	128.6
24W38	68.5	-0.6	-0.87%	74	66.8	4.29	17.28	15.6	16	42.81	59.94	77.07	94.19	111.3	128.4
24W37	69.1	+4.7	+7.3%	70	63.5	4.29	16.37	14.85	16.16	42.77	59.88	76.99	94.1	111.2	128.3
24W36	64.4	+0.2	+0.31%	64.9	63.3	4.29	15.19	14.81	15.07	42.73	59.82	76.91	94	111.1	128.2
24W35	64.2	+0.6	+0.94%	64.2	63.1	4.29	15.04	14.78	15.04	42.69	59.76	76.83	93.91	111	128.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	63.6	-1.5	-2.3%	65.6	63	4.29	15.38	14.77	14.91	42.64	59.7	76.76	93.81	110.9	127.9
24W33	65.1	+1.6	+2.52%	65.3	63.2	4.29	15.33	14.84	15.28	42.6	59.64	76.68	93.72	110.8	127.8
24W32	63.5	-1.3	-2.01%	64.3	58.4	4.29	15.11	13.72	14.92	42.56	59.58	76.6	93.63	110.6	127.7
24W31	64.8	0	0%	65.8	64.5	4.29	15.48	15.17	15.24	42.51	59.52	76.53	93.53	110.5	127.5
24W30	64.8	-0.7	-1.07%	65.6	64.2	4.29	15.45	15.12	15.26	42.47	59.46	76.45	93.44	110.4	127.4
24W29	65.5	+0.7	+1.08%	66.2	63.7	4.29	15.6	15.01	15.44	42.43	59.4	76.37	93.34	110.3	127.3
24W28	64.8	+1.8	+2.86%	65.8	62.1	4.29	15.52	14.65	15.29	42.39	59.34	76.29	93.25	110.2	127.2
24W27	63	+0.5	+0.8%	63.8	61.5	4.29	15.07	14.52	14.88	42.34	59.28	76.22	93.15	110.1	127
24W26	62.5	-3.5	-5.3%	66	61.7	4.23	15.6	14.59	14.78	42.3	59.22	76.14	93.06	110	126.9
24W25	66	+0.8	+1.23%	66	65.1	4.23	15.78	15.57	15.78	41.82	58.55	75.28	92.01	108.7	125.5
24W24	65.2	-0.1	-0.15%	65.3	65	4.23	15.79	15.72	15.77	41.35	57.88	74.42	90.96	107.5	124
24W23	65.3	+0.1	+0.15%	65.5	65	4.23	16.03	15.9	15.98	40.87	57.22	73.56	89.91	106.3	122.6
24W22	65.2	-0.8	-1.21%	66.1	65	4.23	16.36	16.09	16.14	40.39	56.55	72.71	88.86	105	121.2
24W21	66	+0.2	+0.3%	66.1	65.4	4.23	16.56	16.38	16.53	39.92	55.88	71.85	87.81	103.8	119.7
24W20	65.8	+0.4	+0.61%	65.8	65.4	4.23	16.68	16.58	16.68	39.44	55.21	70.99	86.76	102.5	118.3
24W19	65.4	-0.2	-0.3%	65.8	65.3	4.23	16.89	16.76	16.79	38.96	54.55	70.13	85.72	101.3	116.9
24W18	65.6	-0.4	-0.61%	66.2	65.5	4.23	17.2	17.02	17.05	38.48	53.88	69.27	84.67	100.1	115.5
24W17	66	-1.3	-1.93%	66.5	66	4.23	17.5	17.36	17.36	38.01	53.21	68.41	83.62	98.82	114
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	67.3	-0.5	-0.74%	68	66.7	4.23	18.12	17.77	17.93	37.53	52.54	67.56	82.57	97.58	112.6
24W15	67.8	-0.2	-0.29%	68	67.5	4.23	18.35	18.22	18.3	37.05	51.88	66.7	81.52	96.34	111.2
24W14	68	+0.2	+0.29%	68	67.6	4.23	18.59	18.48	18.59	36.58	51.21	65.84	80.47	95.1	109.7
24W13	67.8	-0.4	-0.59%	69	67.6	3.61	19.11	18.73	18.78	36.1	50.54	64.98	79.42	93.86	108.3
24W12	68.2	+0.1	+0.15%	69.5	67.5	3.61	19.06	18.51	18.7	36.47	51.06	65.64	80.23	94.82	109.4
24W11	68.1	-0.2	-0.29%	68.3	68	3.61	18.54	18.46	18.49	36.84	51.57	66.31	81.04	95.78	110.5
24W10	68.3	+0.2	+0.29%	69	68	3.61	18.54	18.28	18.36	37.21	52.09	66.97	81.86	96.74	111.6
24W09	68.1	-0.4	-0.58%	68.5	67.9	3.61	18.23	18.07	18.12	37.58	52.61	67.64	82.67	97.7	112.7
24W08	68.5	-0.5	-0.72%	68.6	67.8	3.61	18.08	17.87	18.05	37.95	53.12	68.3	83.48	98.66	113.8
24W07	69	+1.9	+2.83%	69	66.9	3.61	18.01	17.46	18.01	38.32	53.64	68.97	84.29	99.62	114.9
24W06	67.1	+0.1	+0.15%	67.3	66.8	3.61	17.4	17.27	17.35	38.68	54.16	69.63	85.11	100.6	116.1
24W05	67	+0.5	+0.75%	67	66.5	3.61	17.16	17.03	17.16	39.05	54.68	70.3	85.92	101.5	117.2
24W04	66.5	+0.5	+0.76%	66.5	65.2	3.61	16.87	16.54	16.87	39.42	55.19	70.96	86.73	102.5	118.3
24W03	66	-1	-1.49%	67.6	66	3.61	16.99	16.59	16.59	39.79	55.71	71.63	87.54	103.5	119.4
24W02	67	+0.4	+0.6%	67	66	3.61	16.68	16.43	16.68	40.16	56.23	72.29	88.36	104.4	120.5
24W01	66.6	-0.8	-1.19%	67	66.5	3.61	16.53	16.41	16.43	40.53	56.74	72.96	89.17	105.4	121.6
23W52	67.4	+0.6	+0.9%	67.5	66.1	4.09	16.5	16.16	16.48	40.9	57.26	73.62	89.98	106.3	122.7
23W51	66.8	-2.7	-3.88%	69.3	66.2	4.09	16.94	16.19	16.33	40.9	57.26	73.62	89.98	106.3	122.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (25.59)	最低 PER (13.46)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	69.5	+0.4	+0.58%	70.1	68.3	4.09	17.14	16.7	16.99	40.9	57.26	73.62	89.98	106.3	122.7
23W49	69.1	-0.5	-0.72%	70.7	68.4	4.09	17.29	16.72	16.89	40.9	57.26	73.62	89.98	106.3	122.7
23W48	69.6	-1.2	-1.69%	70.8	69.5	4.09	17.31	16.99	17.02	40.9	57.26	73.62	89.98	106.3	122.7
23W47	70.8	-1.2	-1.67%	71.7	69.4	4.09	17.53	16.97	17.31	40.9	57.26	73.62	89.98	106.3	122.7
23W46	72	0	0%	72.3	70	4.09	17.68	17.11	17.6	40.9	57.26	73.62	89.98	106.3	122.7
23W45	72	-0.6	-0.83%	74.7	70.6	4.09	18.26	17.26	17.6	40.9	57.26	73.62	89.98	106.3	122.7
23W44	72.6	+0.6	+0.83%	77.9	72.4	4.09	19.05	17.7	17.75	40.9	57.26	73.62	89.98	106.3	122.7
23W43	72	+7	+10.8%	72	67.2	4.09	17.6	16.43	17.6	40.9	57.26	73.62	89.98	106.3	122.7

6856 鑫傳 / 本益比河流圖(周)

6856 鑫傳

新聞及公告

6856 鑫傳 本益比河流圖

6856 鑫傳 本益比河流圖(周線圖)

6856 鑫傳本益比河流圖

6856 鑫傳本益比河流圖(周線圖)