≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6843 進典 / 本益比河流圖(周)

6843 進典

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.638.45+0.15+0.39%2.34%3838.8537.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32122.5萬251.29張/筆38.121.5520.53-0.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1453.72萬111.27張/筆38.38-0.1 (-0.26%)

連續漲跌: 首日上漲  ( +0.15元 / +0.39%)

財報評分: 最新49分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司江蘇進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議辦理減資 (公告訊息 08/10 17:16)

• 代重要子公司上海進典控制閥有限公司公告董事會決議盈餘分配案 (公告訊息 08/10 17:15)

• 代重要子公司CAVORT INTERNATIONAL GROUP CO.,LTD.公告董事會決議盈餘分配案 (公告訊息 08/10 17:14)

• 進典董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:14)

• 進典2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:47)

6843 進典 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4038.600%39.2537.951.8820.8820.1920.53
18.8
26.32
33.84
41.36
48.88
56.4
26W3938.6-0.65-1.66%39.7538.21.8821.1420.3220.53
18.8
26.32
33.84
41.36
48.88
56.4
26W3839.25+0.8+2.08%39.8537.71.8821.220.0520.88
18.8
26.32
33.84
41.36
48.88
56.4
26W3738.45+0.45+1.18%38.6537.851.8820.5620.1320.45
18.8
26.32
33.84
41.36
48.88
56.4
26W3638-2.3-5.71%40.337.851.8821.4420.1320.21
18.8
26.32
33.84
41.36
48.88
56.4
26W3540.3+1.2+3.07%40.337.81.8821.4420.1121.44
18.8
26.32
33.84
41.36
48.88
56.4
26W3439.1-0.3-0.76%39.6537.951.8821.0920.1920.8
18.8
26.32
33.84
41.36
48.88
56.4
26W3339.4-0.15-0.38%40.538.71.8821.5420.5920.96
18.8
26.32
33.84
41.36
48.88
56.4
26W3239.55+0.05+0.13%40.138.651.8821.3320.5621.04
18.8
26.32
33.84
41.36
48.88
56.4
26W3139.500%40.537.31.8821.5419.8421.01
18.8
26.32
33.84
41.36
48.88
56.4
26W3039.5-0.15-0.38%40.7538.51.8821.6820.4821.01
18.8
26.32
33.84
41.36
48.88
56.4
26W2939.65-0.5-1.25%39.6537.61.8821.092021.09
18.8
26.32
33.84
41.36
48.88
56.4
26W2840.15-1.15-2.78%41.0539.851.8821.8421.221.36
18.8
26.32
33.84
41.36
48.88
56.4
26W2741.3-3.1-6.98%43.2540.451.8823.0121.5221.97
18.8
26.32
33.84
41.36
48.88
56.4
26W2644.4+3.9+9.63%44.4401.8823.4721.1523.47
18.92
26.48
34.05
41.61
49.18
56.75
26W2540.5+1.25+3.18%42.539.71.8822.3320.8621.28
19.03
26.64
34.26
41.87
49.48
57.09
26W2439.25-2.55-6.1%41.539.251.8821.6820.520.5
19.15
26.8
34.46
42.12
49.78
57.44
26W2341.800%4240.651.8821.8121.121.7
19.26
26.97
34.67
42.38
50.08
57.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2241.8-1.6-3.69%46.1411.8823.7921.1621.57
19.38
27.13
34.88
42.63
50.38
58.13
26W2143.4-0.6-1.36%43.5411.8822.3221.0322.27
19.49
27.29
35.09
42.88
50.68
58.48
26W2044-2.25-4.86%46.7543.651.8823.8422.2622.44
19.61
27.45
35.29
43.14
50.98
58.82
26W1946.25+0.1+0.22%47.545.851.8824.0823.2523.45
19.72
27.61
35.5
43.39
51.28
59.17
26W1846.15+0.05+0.11%46.846.11.8823.5923.2423.26
19.84
27.77
35.71
43.64
51.58
59.52
26W1746.1-0.75-1.6%48.845.91.8824.462323.1
19.95
27.94
35.92
43.9
51.88
59.86
26W1646.85+1.35+2.97%48.244.91.8824.0222.3723.34
20.07
28.1
36.12
44.15
52.18
60.21
26W1545.5+0.8+1.79%48.3421.8823.9320.8122.54
20.18
28.26
36.33
44.41
52.48
60.55
26W1444.7-1.95-4.18%46.8442.0323.0521.6722.02
20.3
28.42
36.54
44.66
52.78
60.9
26W1346.65-1.05-2.2%49.646.652.0324.2622.8222.82
20.44
28.62
36.79
44.97
53.15
61.32
26W1247.7+0.4+0.85%4946.252.0323.8122.4723.17
20.58
28.82
37.05
45.28
53.52
61.75
26W1147.3-1.5-3.07%50.646.22.0324.4122.2922.82
20.72
29.01
37.3
45.6
53.88
62.18
26W1048.8+0.3+0.62%50.7462.0324.322.0423.39
20.87
29.21
37.56
45.91
54.25
62.6
26W0948.5+0.35+0.73%50.746.22.0324.1321.9923.09
21.01
29.41
37.82
46.22
54.62
63.02
26W0748.15-1.05-2.13%49.348.12.0323.3122.7422.77
21.15
29.61
38.07
46.53
54.99
63.45
26W0649.2-0.3-0.61%49.6492.0323.323.0123.11
21.29
29.81
38.33
46.84
55.36
63.88
26W0549.5-0.9-1.79%53.5492.0324.9622.8623.09
21.43
30.01
38.58
47.15
55.73
64.3
26W0450.4-2.1-4%52.949.92.0324.5223.1323.36
21.58
30.2
38.84
47.46
56.1
64.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0352.5+0.4+0.77%5551.82.0325.3323.8524.17
21.72
30.4
39.09
47.78
56.46
65.15
26W0252.1-4.9-8.6%55.5512.0325.3923.3323.84
21.86
30.6
39.35
48.09
56.83
65.58
26W0157+1.6+2.89%5754.52.225.9124.7725.91
22
30.8
39.6
48.4
57.2
66
25W5255.4+0.2+0.36%5653.12.225.3224.0125.05
22.12
30.96
39.81
48.65
57.5
66.35
25W5155.2-0.9-1.6%5754.42.225.6424.4724.83
22.23
31.12
40.02
48.91
57.8
66.69
25W5056.1+0.5+0.9%57.854.42.225.8724.3425.1
22.35
31.28
40.22
49.16
58.1
67.04
25W4955.6-1.5-2.63%57.355.62.225.5124.7524.75
22.46
31.45
40.43
49.42
58.4
67.38
25W4857.1+0.2+0.35%57.9562.225.6524.825.29
22.58
31.61
40.64
49.67
58.7
67.73
25W4756.9+0.7+1.25%58.355.42.225.6924.4125.07
22.69
31.77
40.85
49.92
59
68.08
25W4656.2-2.3-3.93%58.556.22.225.6524.6424.64
22.81
31.93
41.05
50.18
59.3
68.42
25W4558.5+2.2+3.91%59.755.42.226.0424.1725.52
22.92
32.09
41.26
50.43
59.6
68.77
25W4456.3+0.4+0.72%56.653.32.224.5723.1424.44
23.04
32.25
41.47
50.68
59.9
69.12
25W4355.9-0.1-0.18%5755.32.224.6223.8824.14
23.15
32.42
41.68
50.94
60.2
69.46
25W4256-2.6-4.44%59.355.52.225.4823.8524.07
23.27
32.58
41.88
51.19
60.5
69.81
25W4158.600%59.556.32.225.4424.0825.06
23.38
32.74
42.09
51.45
60.8
70.15
25W4058.6+0.5+0.86%59.457.92.3525.2824.6424.94
23.5
32.9
42.3
51.7
61.1
70.5
25W3958.1-2.9-4.75%62582.3526.3724.6624.71
23.52
32.92
42.33
51.73
61.14
70.55
25W3861-0.6-0.97%62.5602.3526.5625.525.92
23.53
32.94
42.36
51.77
61.18
70.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3761.6-2.9-4.5%66.461.62.3528.226.1626.16
23.55
32.96
42.38
51.8
61.22
70.64
25W3664.5+2.5+4.03%64.861.62.3527.526.1427.38
23.56
32.99
42.41
51.84
61.26
70.68
25W3562+0.5+0.81%62.759.82.3526.5925.3626.3
23.58
33.01
42.44
51.87
61.3
70.73
25W3461.5-3.9-5.96%65.7602.3527.8525.4326.07
23.59
33.03
42.47
51.9
61.34
70.78
25W3365.400%6762.52.3528.3826.4727.7
23.61
33.05
42.49
51.94
61.38
70.82
25W3265.4+5.6+9.36%6759.12.3528.3625.0227.68
23.62
33.07
42.52
51.97
61.42
70.87
25W3159.8+0.7+1.18%60.258.72.3525.4724.8325.3
23.64
33.09
42.55
52
61.46
70.92
25W3059.1-3-4.83%62.158.82.3526.2524.8624.99
23.65
33.12
42.58
52.04
61.5
70.96
25W2962.1+1.8+2.99%6458.72.3527.0424.826.24
23.67
33.14
42.6
52.07
61.54
71.01
25W2860.3+3.5+6.16%62.554.62.3526.3923.0525.46
23.68
33.16
42.63
52.11
61.58
71.05
25W2756.8-1.7-2.91%59.3562.3725.0223.6323.97
23.7
33.18
42.66
52.14
61.62
71.1
25W2658.5+1.6+2.81%60.756.42.3725.4423.6424.52
23.86
33.41
42.95
52.5
62.04
71.58
25W2556.9+4.6+8.8%58.7532.3724.4322.0623.69
24.02
33.63
43.24
52.85
62.46
72.07
25W2452.3-0.6-1.13%53.851.32.3722.2521.2121.63
24.18
33.86
43.53
53.21
62.88
72.55
25W2352.9+0.9+1.73%53.5502.3721.9720.5421.73
24.35
34.08
43.82
53.56
63.3
73.04
25W2252-3.5-6.31%55.551.22.3722.6520.8921.22
24.51
34.31
44.11
53.92
63.72
73.52
25W2155.5+2.9+5.51%63.552.62.3725.7421.3222.5
24.67
34.54
44.4
54.27
64.14
74.01
25W2052.6+0.4+0.77%54522.3721.7520.9421.18
24.83
34.76
44.7
54.63
64.56
74.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1952.2-0.9-1.69%53.751.52.3721.4920.6120.89
24.99
34.99
44.99
54.98
64.98
74.98
25W1853.1+1+1.92%53.6522.3721.3120.6721.11
25.15
35.22
45.28
55.34
65.4
75.46
25W1752.1+2.15+4.3%54.250.52.3721.4119.9520.58
25.32
35.44
45.57
55.69
65.82
75.95
25W1649.95+2.05+4.28%51.546.72.3720.2118.3319.61
25.48
35.67
45.86
56.05
66.24
76.43
25W1547.9-6.3-11.6%49.8543.22.3719.4416.8518.68
25.64
35.89
46.15
56.4
66.66
76.92
25W1454.2+0.2+0.37%54.2512.5821.0119.7721.01
25.8
36.12
46.44
56.76
67.08
77.4
25W1354+0.1+0.19%54.753.12.5821.3420.7221.07
25.63
35.89
46.14
56.39
66.65
76.9
25W1253.9+0.1+0.19%54.552.92.5821.420.7721.16
25.47
35.65
45.84
56.03
66.21
76.4
25W1153.8+1.3+2.48%54.4512.5821.520.1621.26
25.3
35.42
45.54
55.66
65.78
75.9
25W1052.5-0.9-1.69%54.452.12.5821.6420.7320.89
25.13
35.19
45.24
55.29
65.35
75.4
25W0953.4+0.9+1.71%53.751.72.5821.5120.7121.39
24.97
34.95
44.94
54.93
64.91
74.9
25W0852.500%54.951.52.5822.1420.7721.17
24.8
34.72
44.64
54.56
64.48
74.4
25W0752.5+1.9+3.75%53.3502.5821.6420.321.31
24.63
34.49
44.34
54.19
64.05
73.9
25W0650.6-0.7-1.36%5250.52.5821.2520.6420.68
24.47
34.25
44.04
53.83
63.61
73.4
25W0451.300%51.449.72.5821.1520.4521.11
24.3
34.02
43.74
53.46
63.18
72.9
25W0351.3+1.2+2.4%52.747.652.5821.8419.7421.26
24.13
33.79
43.44
53.09
62.75
72.4
25W0250.1+0.45+0.91%50.948.82.5821.2420.3620.9
23.97
33.55
43.14
52.73
62.31
71.9
25W0149.65-1.75-3.4%50.949.052.3821.3920.6120.86
23.8
33.32
42.84
52.36
61.88
71.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5251.4+1.1+2.19%51.7502.3821.720.9921.58
23.82
33.35
42.88
52.41
61.94
71.47
24W5150.3-1.6-3.08%53502.3822.2320.9721.09
23.85
33.38
42.92
52.46
62
71.54
24W5051.9-1-1.89%53.7512.3822.521.3721.74
23.87
33.42
42.96
52.51
62.06
71.61
24W4952.9+0.2+0.38%53.951.22.3822.5621.4322.14
23.89
33.45
43.01
52.56
62.12
71.68
24W4852.7+1.3+2.53%54.650.22.3822.8320.9922.04
23.92
33.48
43.05
52.61
62.18
71.75
24W4751.4+1+1.98%51.849.52.3821.6420.6821.47
23.94
33.51
43.09
52.66
62.24
71.82
24W4650.4+1.25+2.54%51.448.82.3821.4520.3721.03
23.96
33.55
43.13
52.72
62.3
71.88
24W4549.15-0.1-0.2%49.95492.3820.8320.4320.49
23.98
33.58
43.17
52.77
62.36
71.95
24W4449.25-0.4-0.81%50.549.12.3821.0320.4520.51
24.01
33.61
43.21
52.82
62.42
72.02
24W4349.65-0.25-0.5%51.349.62.3821.3520.6420.66
24.03
33.64
43.26
52.87
62.48
72.09
24W4249.9-2.4-4.59%52.2492.3821.720.3720.75
24.05
33.68
43.3
52.92
62.54
72.16
24W4152.3+0.6+1.16%52.350.12.3821.7220.8121.72
24.08
33.71
43.34
52.97
62.6
72.23
24W4051.7+1.3+2.58%51.950.42.4121.5420.9121.45
24.1
33.74
43.38
53.02
62.66
72.3
24W3950.4+0.4+0.8%51.549.952.4121.1920.5620.74
24.3
34.02
43.74
53.46
63.18
72.9
24W3850-0.5-0.99%51.649.652.4121.0620.2720.41
24.5
34.3
44.1
53.9
63.7
73.5
24W3750.5+0.2+0.4%51.649.152.4120.8919.920.45
24.7
34.58
44.46
54.34
64.22
74.1
24W3650.3-1.3-2.52%51.549.62.4120.6819.9220.2
24.9
34.86
44.82
54.78
64.74
74.7
24W3551.6+2+4.03%51.750.22.4120.62020.56
25.1
35.14
45.18
55.22
65.26
75.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3449.6+0.15+0.3%50.2492.4119.8419.3719.6
25.3
35.42
45.54
55.66
65.78
75.9
24W3349.45-0.2-0.4%49.4547.852.4119.3918.7619.39
25.5
35.7
45.9
56.1
66.3
76.5
24W3249.65-3.25-6.14%52.444.42.4120.3917.2819.32
25.7
35.98
46.26
56.54
66.82
77.1
24W3152.9+0.6+1.15%52.9522.4120.4220.0820.42
25.9
36.26
46.62
56.98
67.34
77.7
24W3052.3-1.1-2.06%53.452.12.4120.4619.9620.04
26.1
36.54
46.98
57.42
67.86
78.3
24W2953.4-1.3-2.38%54.751.92.4120.819.7320.3
26.3
36.82
47.34
57.86
68.38
78.9
24W2854.700%56.1542.4121.1720.3820.64
26.5
37.1
47.7
58.3
68.9
79.5
24W2754.7+0.4+0.74%54.953.32.4120.5619.9620.49
26.7
37.38
48.06
58.74
69.42
80.1
24W2654.3-0.4-0.73%55.353.92.6920.5620.0420.19
26.9
37.66
48.42
59.18
69.94
80.7
24W2554.7-1.5-2.67%57.9542.6921.1819.7520.01
27.34
38.27
49.21
60.14
71.08
82.02
24W2456.2+0.8+1.44%56.354.92.6920.2719.7620.23
27.78
38.89
50
61.11
72.22
83.33
24W2355.4-3.6-6.1%58.955.32.6920.8819.619.63
28.22
39.5
50.79
62.07
73.36
84.65
24W2259+1.5+2.61%60.557.22.6921.1119.9620.59
28.65
40.12
51.58
63.04
74.5
85.96
24W2157.5-0.5-0.86%59.357.42.6920.3819.7319.76
29.09
40.73
52.37
64
75.64
87.28
24W2058+4.1+7.61%58.653.92.6919.8418.2519.64
29.53
41.34
53.16
64.97
76.78
88.59
24W1953.9-0.8-1.46%55.453.92.6918.4917.9917.99
29.97
41.96
53.94
65.93
77.92
89.91
24W1854.7+0.6+1.11%54.954.22.6918.0517.8217.99
30.41
42.57
54.73
66.9
79.06
91.22
24W1754.1+0.1+0.19%54.753.52.6917.7317.3417.54
30.85
43.18
55.52
67.86
80.2
92.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1654-1.6-2.88%56.2542.6917.9617.2617.26
31.28
43.8
56.31
68.83
81.34
93.85
24W1555.6-1.4-2.46%58.455.62.6918.4117.5317.53
31.72
44.41
57.1
69.79
82.48
95.17
24W1457-0.8-1.38%58.956.82.6918.3117.6617.72
32.16
45.03
57.89
70.76
83.62
96.48
24W1357.8+0.3+0.52%58.456.23.2617.9117.2417.73
32.6
45.64
58.68
71.72
84.76
97.8
24W1257.5+2.4+4.36%57.855.33.2617.416.6517.31
33.22
46.5
59.79
73.07
86.36
99.65
24W1155.1-1.5-2.65%56.654.73.2616.7316.1716.29
33.83
47.36
60.9
74.43
87.96
101.5
24W1056.6-1-1.74%59.356.23.2617.2216.3216.43
34.45
48.22
62
75.78
89.56
103.3
24W0957.600%58.157.53.2616.5716.416.43
35.06
49.09
63.11
77.14
91.16
105.2
24W0857.6-0.7-1.2%60.457.63.2616.9316.1416.14
35.68
49.95
64.22
78.49
92.76
107
24W0758.3-2.3-3.8%60.1583.2616.5615.9816.06
36.29
50.81
65.33
79.84
94.36
108.9
24W0660.6+0.2+0.33%6260.63.2616.816.4216.42
36.91
51.67
66.43
81.2
95.96
110.7
24W0560.4-2.3-3.67%63.560.13.2616.9216.0216.1
37.52
52.53
67.54
82.55
97.56
112.6
24W0462.7+0.7+1.13%63.459.13.2616.6215.516.44
38.14
53.39
68.65
83.9
99.16
114.4
24W0362-2.3-3.58%64.361.73.2616.5915.9216
38.75
54.26
69.76
85.26
100.8
116.3
24W0264.3-0.2-0.31%65.663.53.2616.6616.1316.33
39.37
55.12
70.86
86.61
102.4
118.1
24W0164.5-0.5-0.77%65.8643.2616.4616.0116.13
39.98
55.98
71.97
87.97
104
120
23W5265+1.2+1.88%65.263.24.0616.0615.5716.01
40.6
56.84
73.08
89.32
105.6
121.8
23W5163.8-1.9-2.89%65.762.84.0616.1115.415.65
40.78
57.09
73.4
89.71
106
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5065.7+1.9+2.98%67.561.14.0616.4814.9216.04
40.95
57.34
73.72
90.1
106.5
122.9
23W4963.8-0.6-0.93%66.562.34.0616.1715.1515.51
41.13
57.58
74.04
90.49
106.9
123.4
23W4864.4+2.8+4.55%66.359.54.0616.0514.415.59
41.31
57.83
74.35
90.88
107.4
123.9
23W4761.6+5.6+10%62.755.64.0615.1113.414.85
41.48
58.08
74.67
91.27
107.9
124.5
23W4656+0.8+1.45%56.754.44.0613.6113.0613.44
41.66
58.33
74.99
91.66
108.3
125
23W4555.2+1.4+2.6%56.754.14.0613.5512.9313.19
41.84
58.57
75.31
92.04
108.8
125.5
23W4453.8+0.4+0.75%53.851.74.0612.812.3112.8
42.02
58.82
75.63
92.43
109.2
126
23W4353.4-3.9-6.81%57.953.24.0613.7212.6112.66
42.19
59.07
75.95
92.82
109.7
126.6
23W4257.3-2.1-3.54%60.1574.0614.1813.4513.52
42.37
59.32
76.26
93.21
110.2
127.1
23W4159.400%60594.0614.113.8713.96
42.55
59.56
76.58
93.6
110.6
127.6
23W4059.4-1.6-2.62%61.759.44.0614.4413.913.9
42.72
59.81
76.9
93.99
111.1
128.2
23W3961-1.9-3.02%62.7584.2914.6213.5214.22
42.9
60.06
77.22
94.38
111.5
128.7
23W3862.9-1.7-2.63%65.161.54.2914.9714.1414.46
43.49
60.89
78.29
95.68
113.1
130.5
23W3764.6-2.5-3.73%67.164.64.2915.2214.6514.65
44.08
61.72
79.35
96.99
114.6
132.3
23W3667.1-0.6-0.89%67.766.84.2915.1514.9515.02
44.68
62.55
80.42
98.29
116.2
134
23W3567.7-0.5-0.73%71674.2915.6814.814.95
45.27
63.38
81.48
99.59
117.7
135.8
23W3468.2+0.2+0.29%71.1684.2915.514.8314.87
45.86
64.21
82.55
100.9
119.2
137.6
23W3368+1.2+1.8%69.563.34.2914.9613.6314.64
46.45
65.04
83.62
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3266.8-3.4-4.84%7266.54.2915.314.1414.2
47.05
65.86
84.68
103.5
122.3
141.1
23W3170.2-1.6-2.23%7269.54.2915.1114.5914.74
47.64
66.69
85.75
104.8
123.9
142.9
23W3071.800%72.471.54.2915.0114.8214.89
48.23
67.52
86.82
106.1
125.4
144.7
23W2971.8-4.2-5.53%77.4714.2915.8514.5414.71
48.82
68.35
87.88
107.4
126.9
146.5
23W2876+1+1.33%76.472.54.2915.4614.6715.38
49.42
69.18
88.95
108.7
128.5
148.2
23W2775+2+2.74%77.372.44.2915.4614.4815
50.01
70.01
90.01
110
130
150
23W2673-0.5-0.68%7371.35.0614.4314.0914.43
50.6
70.84
91.08
111.3
131.6
151.8
23W2573.5+0.5+0.68%73.671.15.0614.6214.1214.6
50.35
70.5
90.64
110.8
130.9
151.1
23W2473-5.7-7.24%77.372.35.0615.4314.4314.57
50.11
70.15
90.19
110.2
130.3
150.3
23W2378.7+3.1+4.1%79.173.85.0615.8614.815.78
49.86
69.81
89.75
109.7
129.6
149.6
23W2275.6+2.7+3.7%76.872.45.0615.4814.5915.24
49.62
69.46
89.31
109.2
129
148.8
23W2172.9-1.6-2.15%76.172.75.0615.4114.7314.77
49.37
69.12
88.86
108.6
128.4
148.1
23W2074.5+1.9+2.62%76.271.75.0615.5114.615.17
49.12
68.77
88.42
108.1
127.7
147.4
23W1972.6+0.3+0.41%72.769.65.0614.8714.2414.85
48.88
68.43
87.98
107.5
127.1
146.6
23W1872.3+0.2+0.28%7470.55.0615.2214.514.87
48.63
68.08
87.54
107
126.4
145.9
23W1772.1+2.1+3%73.369.85.0615.1514.4314.9
48.38
67.74
87.09
106.4
125.8
145.2
23W1670-7.7-9.91%8368.75.0617.2414.2714.54
48.14
67.39
86.65
105.9
125.2
144.4
23W1577.7-6.3-7.5%84.877.65.0617.7116.216.22
47.89
67.05
86.21
105.4
124.5
143.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1484+4.6+5.79%85.180.35.0617.8616.8517.63
47.65
66.7
85.76
104.8
123.9
142.9
23W1379.4+4.2+5.59%79.872.84.7416.8415.3616.75
47.4
66.36
85.32
104.3
123.2
142.2
23W1275.2+0.8+1.08%83.3754.7417.6815.9215.96
47.12
65.98
84.82
103.7
122.5
141.4
23W1174.4+10.4+16.3%75.461.64.7416.0913.1515.88
46.85
65.59
84.33
103.1
121.8
140.6
23W1064-4.2-6.16%70.362.24.7415.0913.3513.74
46.58
65.21
83.84
102.5
121.1
139.7
23W0968.2+2.7+4.12%7066.14.7415.1214.2814.73
46.3
64.82
83.34
101.9
120.4
138.9
23W0865.5+4.6+7.55%67.859.64.7414.7312.9514.23
46.02
64.44
82.84
101.3
119.7
138.1
23W0760.9+5.4+9.73%61.355.84.7413.412.213.31
45.75
64.05
82.35
100.6
119
137.2
23W0655.5+6.3+12.8%57.549.24.7412.6410.8212.2
45.48
63.67
81.86
100
118.2
136.4
23W0549.200%49.9549.054.7411.0510.8510.88
45.2
63.28
81.36
99.44
117.5
135.6
23W0349.2+0.75+1.55%49.248.254.7410.9510.7410.95
44.92
62.9
80.86
98.84
116.8
134.8
23W0248.45-0.6-1.22%51.248.454.7411.4710.8510.85
44.65
62.51
80.37
98.23
116.1
134
23W0149.05+0.45+0.93%49.0546.354.7411.0510.4511.05
44.38
62.12
79.88
97.62
115.4
133.1
22W5348.6+0.4+0.83%48.747.74.4111.0410.8211.02
44.1
61.74
79.38
97.02
114.7
132.3
22W5248.2-0.85-1.73%50.6484.4111.4710.8810.93
44.1
61.74
79.38
97.02
114.7
132.3
22W5149.05-0.65-1.31%49.547.554.4111.2210.7811.12
44.1
61.74
79.38
97.02
114.7
132.3
22W5049.7+0.5+1.02%51.948.74.4111.7711.0411.27
44.1
61.74
79.38
97.02
114.7
132.3
22W4949.2-3.5-6.64%5648.354.4112.710.9611.16
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.38)		最低
PER
(9.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4852.7+17.7+50.6%5440.54.4112.249.1811.95
44.1
61.74
79.38
97.02
114.7
132.3