≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6820 連訊 / 本益比河流圖(周)

6820 連訊

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
358356.5+1.5+0.42%5.05%356.5366.5348.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
973,457萬159612股/筆355.417.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
953,379萬218435張/筆356.7-5 (-1.38%)

連續漲跌: 連3跌→漲  ( +1.5元 / +0.42%)

財報評分: 最新40分 / 平均43分

新聞及公告

• 連訊董事會決議通過泰國子公司設立投資案 (公告訊息 08/27 17:00)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款公告 (公告訊息 08/07 17:04)

• 連訊董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:46)

• 連訊2026年第一次股東臨時會重要決議事項 (公告訊息 08/07 16:31)

• 連訊依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告 (公告訊息 07/06 17:05)

6820 連訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40358-3.5-0.97%366.53470.3122211571193
3
4.2
5.4
6.6
7.8
9
26W39361.5+0.5+0.14%388.53490.3129511631205
3
4.2
5.4
6.6
7.8
9
26W38361+52+16.8%3732840.31243946.71203
3
4.2
5.4
6.6
7.8
9
26W37309-21.5-6.51%406.5306.50.3135510221030
3
4.2
5.4
6.6
7.8
9
26W36330.5+10.5+3.28%341.53090.3113810301102
3
4.2
5.4
6.6
7.8
9
26W35320-12.5-3.76%345.5300.50.3115210021067
3
4.2
5.4
6.6
7.8
9
26W34332.5+28+9.2%376304.50.3125310151108
3
4.2
5.4
6.6
7.8
9
26W33304.5+19+6.65%3172720.31057906.71015
3
4.2
5.4
6.6
7.8
9
26W32285.5+46.5+19.5%295.52360.3985786.7951.7
3
4.2
5.4
6.6
7.8
9
26W31239-28.5-10.7%270203.50.3900678.3796.7
3
4.2
5.4
6.6
7.8
9
26W30267.5+17.5+7%280.5237.50.3935791.7891.7
3
4.2
5.4
6.6
7.8
9
26W29250+16+6.84%2882370.3960790833.3
3
4.2
5.4
6.6
7.8
9
26W28234-22-8.59%267227.50.3890758.3780
3
4.2
5.4
6.6
7.8
9
26W27256-4-1.54%270232.50.3900775853.3
3
4.2
5.4
6.6
7.8
9
26W26260-36-12.2%3002540.31000846.7866.7
3
4.2
5.4
6.6
7.8
9
26W25296+22.5+8.23%3222780.31073926.7986.7
3
4.2
5.4
6.6
7.8
9
26W24273.5-17.5-6.01%293.52520.3978.3840911.7
3
4.2
5.4
6.6
7.8
9
26W23291-6-2.02%339.5282.50.31132941.7970
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22297+1.5+0.51%341.5275.50.31138918.3990
3
4.2
5.4
6.6
7.8
9
26W21295.5+36.5+14.1%297237.50.3990791.7985
3
4.2
5.4
6.6
7.8
9
26W20259-2.5-0.96%3172370.31057790863.3
3
4.2
5.4
6.6
7.8
9
26W19261.5-69-20.9%359.52500.31198833.3871.7
3
4.2
5.4
6.6
7.8
9
26W18330.5-15.5-4.48%352.52870.31175956.71102
3
4.2
5.4
6.6
7.8
9
26W17346-9-2.54%4453340.3148311131153
3
4.2
5.4
6.6
7.8
9
26W16355+81+29.6%356.52730.311889101183
3
4.2
5.4
6.6
7.8
9
26W15274+58.5+27.1%2842000.3946.7666.7913.3
3
4.2
5.4
6.6
7.8
9
26W14215.5-47.5-18.1%2861990.3953.3663.3718.3
3
4.2
5.4
6.6
7.8
9
26W13263+118+81.4%2831250.3943.3416.7876.7
3
4.2
5.4
6.6
7.8
9
26W12145+18.5+14.6%1621100.3540366.7483.3
3
4.2
5.4
6.6
7.8
9
26W11126.5-6.5-4.89%1331040.3443.3346.7421.7
3
4.2
5.4
6.6
7.8
9
26W10133+50.1+60.4%17480.30.3580267.7443.3
3
4.2
5.4
6.6
7.8
9
26W0982.9+10.3+14.2%85.8710.3286236.7276.3
3
4.2
5.4
6.6
7.8
9
26W0772.6+0.9+1.26%7671.70.3253.3239242
3
4.2
5.4
6.6
7.8
9
26W0671.7-3.4-4.53%7970.30.3263.3234.3239
3
4.2
5.4
6.6
7.8
9
26W0575.1+5+7.13%8769.70.3290232.3250.3
3
4.2
5.4
6.6
7.8
9
26W0470.1+0.2+0.29%71.566.60.3238.3222233.7
3
4.2
5.4
6.6
7.8
9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0369.9-4.1-5.54%7464.70.3246.7215.7233
3
4.2
5.4
6.6
7.8
9
26W0274-5.7-7.15%81.5740.3271.7246.7246.7
3
4.2
5.4
6.6
7.8
9
26W0179.7+14.7+22.6%92.864.70.3309.3215.7265.7
3
4.2
5.4
6.6
7.8
9
25W5265+4.1+6.73%6558.30.3176.9158.7176.9
3.67
5.14
6.61
8.08
9.55
11.02
25W5160.900%63570.3144.9131.1140
4.35
6.09
7.83
9.57
11.31
13.05
25W5060.9-2.6-4.09%68590.3135.4117.4121.2
5.02
7.03
9.04
11.05
13.06
15.07
25W4963.5-0.3-0.47%68.457.80.3120101.4111.4
5.7
7.98
10.26
12.54
14.81
17.09
25W4863.8+10.3+19.3%75.651.80.3118.681.29100.1
6.37
8.92
11.47
14.02
16.57
19.12
25W4753.5-8-13%63490.389.469.5375.92
7.05
9.87
12.68
15.5
18.32
21.14
25W4661.5-9.5-13.4%70.261.50.390.9179.6579.65
7.72
10.81
13.9
16.99
20.08
23.16
25W4571-3.7-4.95%76700.390.5283.3784.56
8.4
11.75
15.11
18.47
21.83
25.19
25W4474.7-1.1-1.45%80.873.80.389.0881.3682.35
9.07
12.7
16.33
19.96
23.58
27.21
25W4375.8-1.9-2.45%79.574.70.381.5876.6577.78
9.75
13.64
17.54
21.44
25.34
29.24
25W4277.7-8.6-9.97%83.976.20.380.5273.1374.57
10.42
14.59
18.76
22.92
27.09
31.26
25W4186.3+8+10.2%86.3770.377.7969.4177.79
11.09
15.53
19.97
24.41
28.84
33.28
25W4078.3-6.9-8.1%85.576.90.372.6565.3466.53
11.77
16.48
21.18
25.89
30.6
35.31
25W3985.2-14.8-14.8%10082.90.380.3766.6268.47
12.44
17.42
22.4
27.37
32.35
37.33
25W38100+1+1.01%10297.80.377.7674.5676.23
13.12
18.36
23.61
28.86
34.11
39.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3799+1.1+1.12%106.597.80.377.2270.9171.78
13.79
19.31
24.83
30.34
35.86
41.38
25W3697.9-16.6-14.5%11492.70.378.864.0867.67
14.47
20.25
26.04
31.83
37.61
43.4
25W35114.5+2.5+2.23%119.5110.50.378.9272.9875.62
15.14
21.2
27.25
33.31
39.37
45.42
25W34112-9-7.44%1211100.376.5169.5570.82
15.82
22.14
28.47
34.79
41.12
47.45
25W33121-1-0.82%123108.50.374.5965.873.38
16.49
23.09
29.68
36.28
42.87
49.47
25W32122+5+4.27%125111.50.372.8264.9671.08
17.16
24.03
30.9
37.76
44.63
51.49
25W31117-16-12%1331120.374.5562.7865.59
17.84
24.97
32.11
39.25
46.38
53.52
25W30133-6-4.32%145.51210.378.5965.3671.84
18.51
25.92
33.32
40.73
48.14
55.54
25W29139+25+21.9%1451050.375.5754.7272.44
19.19
26.86
34.54
42.21
49.89
57.56
25W28114+14.6+14.7%118.594.70.359.6647.6857.39
19.86
27.81
35.75
43.7
51.64
59.59
25W2799.4+1.9+1.95%107940.352.145.7748.4
20.54
28.75
36.97
45.18
53.4
61.61
25W2697.5-0.8-0.81%102.594.20.348.3244.4145.97
21.21
29.7
38.18
46.67
55.15
63.64
25W2598.3+1.5+1.55%103.595.20.347.2943.544.91
21.89
30.64
39.4
48.15
56.9
65.66
25W2496.8-7.2-6.92%122.595.10.354.342.1542.91
22.56
31.59
40.61
49.63
58.66
67.68
25W23104-3.5-3.26%107.5990.346.2742.6144.76
23.24
32.53
41.82
51.12
60.41
69.71
25W22107.5-3.5-3.15%118.599.60.349.5641.6644.96
23.91
33.47
43.04
52.6
62.17
71.73
25W21111+28.6+34.7%122.579.90.349.8332.545.15
24.58
34.42
44.25
54.09
63.92
73.75
25W2082.4+2.3+2.87%82.4760.332.6230.0932.62
25.26
35.36
45.47
55.57
65.67
75.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1980.1-2.4-2.91%83.374.20.332.1228.6130.89
25.93
36.31
46.68
57.05
67.43
77.8
25W1882.5+2.8+3.51%86.5780.332.5129.3131.01
26.61
37.25
47.89
58.54
69.18
79.82
25W1779.7+3.7+4.87%84.9730.331.1226.7629.21
27.28
38.2
49.11
60.02
70.93
81.85
25W1676-1.2-1.55%87.974.10.331.4426.5127.18
27.96
39.14
50.32
61.51
72.69
83.87
25W1577.2-17.8-18.7%90.755.80.331.6819.4926.96
28.63
40.08
51.54
62.99
74.44
85.89
25W1495+10.1+11.9%9571.50.332.4224.432.42
29.31
41.03
52.75
64.47
76.2
87.92
25W1384.9-11.5-11.9%96.5820.332.1927.3528.32
29.98
41.97
53.96
65.96
77.95
89.94
25W1296.4-24.1-20%12888.70.341.7628.9431.45
30.65
42.92
55.18
67.44
79.7
91.96
25W11120.5-11-8.37%138.51150.344.2136.7138.46
31.33
43.86
56.39
68.92
81.46
93.99
25W10131.5-1.5-1.13%140.5115.50.343.936.0941.09
32
44.81
57.61
70.41
83.21
96.01
25W09133-1.5-1.12%159.5116.50.348.8135.6540.7
32.68
45.75
58.82
71.89
84.96
98.04
25W08134.5-39-22.5%176.51200.352.9235.9840.33
33.35
46.69
60.04
73.38
86.72
100.1
25W07173.5-31-15.2%2091640.361.4248.250.99
34.03
47.64
61.25
74.86
88.47
102.1
25W06204.5-32.5-13.7%235191.50.367.7255.1858.93
34.7
48.58
62.46
76.34
90.23
104.1
25W04237+32+15.6%240.51810.367.9851.1666.99
35.38
49.53
63.68
77.83
91.98
106.1
25W03205+46+28.9%236134.50.365.4637.3156.86
36.05
50.47
64.89
79.31
93.73
108.2
25W02159+27+20.5%161133.50.343.8436.3543.29
36.73
51.42
66.11
80.8
95.49
110.2
25W01132+3.5+2.72%134.5111.53.7435.9629.8135.29
37.4
52.36
67.32
82.28
97.24
112.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52128.5+3+2.39%132.5112.53.7435.9930.5634.9
36.82
51.54
66.27
80.99
95.72
110.4
24W51125.5-13.5-9.71%139.5101.53.7438.528.0234.64
36.23
50.72
65.21
79.71
94.2
108.7
24W50139+49.1+54.6%159903.7444.6125.2539
35.65
49.9
64.16
78.42
92.68
106.9
24W4989.9+4.1+4.78%9885.33.7427.9524.3325.64
35.06
49.08
63.11
77.13
91.16
105.2
24W4885.8+18.6+27.7%86.367.13.7425.0319.4624.89
34.48
48.27
62.06
75.85
89.64
103.4
24W4767.2+8.3+14.1%67.253.83.7419.8315.8719.83
33.89
47.45
61
74.56
88.12
101.7
24W4658.9+5+9.28%61.5543.7418.4716.2117.68
33.31
46.63
59.95
73.27
86.59
99.92
24W4553.9+0.3+0.56%55.9503.7417.0815.2816.47
32.72
45.81
58.9
71.99
85.07
98.16
24W4453.6+5.65+11.8%54463.7416.814.3116.68
32.14
44.99
57.84
70.7
83.55
96.41
24W4347.95-0.05-0.1%49.3545.353.7415.6414.3715.2
31.55
44.17
56.79
69.41
82.03
94.65
24W4248-6.2-11.4%58.7473.7418.9615.1815.5
30.97
43.35
55.74
68.13
80.51
92.9
24W4154.2+8.25+18%56.145.953.7418.4715.1217.84
30.38
42.53
54.69
66.84
78.99
91.14
24W4045.95+1.8+4.08%46.642.853.7415.6414.3815.42
29.8
41.71
53.63
65.55
77.47
89.39
24W3944.15+3.95+9.83%5240.63.7417.813.915.11
29.21
40.9
52.58
64.26
75.95
87.63
24W3840.2-0.4-0.99%42.4538.73.7414.8313.5214.04
28.63
40.08
51.53
62.98
74.43
85.88
24W3740.6+1.45+3.7%41.3393.7414.7313.9114.48
28.04
39.26
50.47
61.69
72.91
84.12
24W3639.15-4.25-9.79%43.439.153.7415.8114.2614.26
27.46
38.44
49.42
60.4
71.39
82.37
24W3543.4+3.2+7.96%45.1538.73.7416.814.416.15
26.87
37.62
48.37
59.12
69.87
80.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3440.2-2.75-6.4%45.1538.73.7417.1814.7215.29
26.29
36.8
47.32
57.83
68.35
78.86
24W3342.95+4.1+10.6%43.4536.73.7416.9114.2816.71
25.7
35.98
46.26
56.54
66.82
77.11
24W3238.85-0.85-2.14%40.131.93.7415.9712.715.47
25.12
35.16
45.21
55.26
65.3
75.35
24W3139.7+0.3+0.76%42.15373.7417.1815.0816.18
24.53
34.34
44.16
53.97
63.78
73.6
24W3039.4-9.6-19.6%56.136.353.7423.4315.1816.45
23.95
33.53
43.1
52.68
62.26
71.84
24W2949+15.95+48.3%50.5323.7421.6213.720.97
23.36
32.71
42.05
51.4
60.74
70.09
24W2833.05+2.8+9.26%33.529.43.7414.7112.9114.51
22.78
31.89
41
50.11
59.22
68.33
24W2730.25+1.25+4.31%30.2528.353.7413.6312.7713.63
22.19
31.07
39.95
48.82
57.7
66.58
24W2629+0.2+0.69%29.228.853.7413.5113.3513.42
21.61
30.25
38.89
47.54
56.18
64.82
24W2528.8-0.2-0.69%29.1528.43.7413.8713.5113.7
21.02
29.43
37.84
46.25
54.66
63.07
24W2429+0.75+2.65%2928.253.7414.1913.8214.19
20.44
28.61
36.79
44.96
53.14
61.31
24W2328.25-0.85-2.92%29.1527.73.7414.6813.9514.23
19.85
27.79
35.74
43.68
51.62
59.56
24W2229.1+1.3+4.68%29.128.353.7415.114.7115.1
19.27
26.98
34.68
42.39
50.1
57.8
24W2127.8-0.85-2.97%28.727.73.7415.3614.8314.88
18.68
26.16
33.63
41.1
48.58
56.05
24W2028.65+0.65+2.32%28.6527.73.7415.8315.3115.83
18.1
25.34
32.58
39.82
47.06
54.29
24W192800%28.9527.43.7416.5315.6515.99
17.51
24.52
31.52
38.53
45.53
52.54
24W1828+0.5+1.82%29.55273.7417.4615.9516.54
16.93
23.7
30.47
37.24
44.01
50.78
24W1727.5+0.6+2.23%27.526.93.7416.8316.4616.83
16.34
22.88
29.42
35.96
42.49
49.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1626.9-0.3-1.1%27.226.93.7417.2617.0717.07
15.76
22.06
28.37
34.67
40.97
47.28
24W1527.2+0.2+0.74%27.726.93.7418.2617.7317.93
15.17
21.24
27.31
33.38
39.45
45.52
24W1427+0.5+1.89%27.126.43.7418.5818.118.51
14.59
20.42
26.26
32.1
37.93
43.77
24W1326.5+1.5+6%26.624.93.7418.9917.7818.92
14
19.61
25.21
30.81
36.41
42.01
24W1225-0.4-1.57%25.9524.853.7419.3418.5218.63
13.42
18.79
24.15
29.52
34.89
40.26
24W1125.4-0.85-3.24%26.1253.7420.3419.4819.79
12.83
17.97
23.1
28.23
33.37
38.5
24W1026.25-0.15-0.57%27263.7422.0421.2321.43
12.25
17.15
22.05
26.95
31.85
36.75
24W0926.4-1.4-5.04%27.8525.853.7423.8822.1622.63
11.66
16.33
21
25.66
30.33
34.99
24W0827.8+2.2+8.59%2925.353.7426.1822.8825.09
11.08
15.51
19.94
24.37
28.81
33.24
24W0725.6+0.6+2.4%25.625.453.7424.3924.2524.39
10.49
14.69
18.89
23.09
27.29
31.48
24W0625+0.1+0.4%2524.93.7425.2325.1325.23
9.91
13.87
17.84
21.8
25.76
29.73
24W0524.9+0.6+2.47%25.624.73.7427.4526.4926.7
9.32
13.05
16.78
20.51
24.24
27.97
24W0424.300%24.7523.653.7428.3227.0627.8
8.74
12.24
15.73
19.23
22.72
26.22
24W0324.3-1.05-4.14%25.3524.33.7431.0929.829.8
8.15
11.42
14.68
17.94
21.2
24.46
24W0225.35+0.1+0.4%25.4524.33.7433.6232.133.49
7.57
10.6
13.63
16.65
19.68
22.71
24W0125.25-0.2-0.79%26.2524.33.7437.5834.7936.15
6.98
9.78
12.57
15.37
18.16
20.95
23W5225.45+1.05+4.3%26.2523.950.6441.0237.4239.77
6.4
8.96
11.52
14.08
16.64
19.2
23W5124.4-0.4-1.61%24.424.150.6436.235.8236.2
6.74
9.44
12.13
14.83
17.53
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5024.8+0.35+1.43%25.124.350.6435.4434.3835.02
7.08
9.92
12.75
15.58
18.41
21.25
23W4924.45-0.25-1.01%24.8523.90.6433.4732.1932.94
7.42
10.39
13.36
16.33
19.3
22.27
23W4824.7+0.25+1.02%25.123.850.6432.3330.7231.81
7.76
10.87
13.98
17.08
20.19
23.29
23W4724.45+1.05+4.49%24.4523.350.6430.1628.8130.16
8.11
11.35
14.59
17.83
21.08
24.32
23W4623.4-0.4-1.68%2423.30.6428.4127.5827.7
8.45
11.83
15.2
18.58
21.96
25.34
23W4523.8+0.3+1.28%24.323.50.6427.6526.7427.08
8.79
12.3
15.82
19.33
22.85
26.36
23W4423.500%23.523.50.6425.7425.7425.74
9.13
12.78
16.43
20.08
23.74
27.39
23W4323.5-0.05-0.21%23.5523.50.6424.8724.8124.81
9.47
13.26
17.05
20.84
24.62
28.41
23W4223.55-0.2-0.84%23.7523.550.6424.212424
9.81
13.74
17.66
21.59
25.51
29.44
23W4123.7500%24.523.750.6424.1323.3923.39
10.15
14.21
18.28
22.34
26.4
30.46
23W4023.75-0.75-3.06%24.523.750.6423.3522.6322.63
10.49
14.69
18.89
23.09
27.28
31.48
23W3924.5-1.25-4.85%25.7523.80.6423.7621.9722.61
10.84
15.17
19.5
23.84
28.17
32.51
23W3825.75+1.05+4.25%25.7524.50.6423.0421.9223.04
11.18
15.65
20.12
24.59
29.06
33.53
23W3724.7+0.3+1.23%25.324.40.6421.9721.1821.45
11.52
16.12
20.73
25.34
29.95
34.55
23W3624.4-0.75-2.98%25.15240.6421.2120.2420.58
11.86
16.6
21.35
26.09
30.83
35.58
23W3525.15+0.05+0.2%25.15240.6420.6119.6720.61
12.2
17.08
21.96
26.84
31.72
36.6
23W3425.1-0.4-1.57%26.15250.6420.8519.9320.01
12.54
17.56
22.57
27.59
32.61
37.62
23W3325.5-0.55-2.11%26.425.50.6420.4919.7919.79
12.88
18.04
23.19
28.34
33.49
38.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3226.05-0.9-3.34%2726.050.6420.4219.719.7
13.22
18.51
23.8
29.09
34.38
39.67
23W3126.95-0.75-2.71%28.926.30.6421.3119.3919.87
13.56
18.99
24.42
29.84
35.27
40.69
23W3027.7-0.3-1.07%27.726.70.6419.9219.219.92
13.91
19.47
25.03
30.59
36.16
41.72
23W292800%28.4526.90.6419.9718.8819.65
14.25
19.95
25.64
31.34
37.04
42.74
23W2828+0.8+2.94%29.0526.50.6419.9118.1719.19
14.59
20.42
26.26
32.09
37.93
43.76
23W2727.2+0.4+1.49%27.526.450.6418.4217.7218.22
14.93
20.9
26.87
32.84
38.82
44.79
23W2626.8-1.25-4.46%27.526.10.6418.0117.0917.55
15.27
21.38
27.49
33.6
39.7
45.81
23W2528.05-0.05-0.18%28.128.050.641817.9717.97
15.61
21.86
28.1
34.35
40.59
46.84
23W2428.1-1.05-3.6%29.326.850.6418.3716.8317.61
15.95
22.33
28.72
35.1
41.48
47.86
23W2329.15-0.95-3.16%31.2290.6419.1517.817.89
16.29
22.81
29.33
35.85
42.36
48.88
23W2230.1+0.1+0.33%30.9529.650.6418.6117.8218.09
16.64
23.29
29.94
36.6
43.25
49.91
23W2130-0.15-0.5%30.228.750.6417.7916.9417.67
16.98
23.77
30.56
37.35
44.14
50.93
23W2030.15+0.35+1.17%31.529.30.6418.1916.9217.41
17.32
24.24
31.17
38.1
45.03
51.95
23W1929.8+0.35+1.19%3028.40.6416.9916.0816.88
17.66
24.72
31.79
38.85
45.91
52.98
23W1829.45+1.15+4.06%29.4528.50.6416.3615.8316.36
18
25.2
32.4
39.6
46.8
54
23W1728.3-0.7-2.41%28.628.10.6415.5915.3215.43
18.34
25.68
33.01
40.35
47.69
55.02
23W1629+0.35+1.22%29.5528.050.6415.8215.0115.52
18.68
26.16
33.63
41.1
48.57
56.05
23W1528.65-1.2-4.02%29.8528.450.6415.6914.9615.06
19.02
26.63
34.24
41.85
49.46
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.85+0.95+3.29%30290.6415.4914.9815.41
19.36
27.11
34.86
42.6
50.35
58.09
23W1328.9+0.9+3.21%29.327.30.6414.8713.8514.67
19.71
27.59
35.47
43.35
51.24
59.12
23W1228+0.7+2.56%2826.050.6413.9712.9913.97
20.05
28.07
36.08
44.1
52.12
60.14
23W1127.3-1.25-4.38%28.626.050.6414.0312.7813.39
20.39
28.54
36.7
44.85
53.01
61.16
23W1028.55+2.55+9.81%29.625.90.6414.2812.4913.77
20.73
29.02
37.31
45.6
53.9
62.19
23W0926+1.4+5.69%27.8525.60.6413.2212.1512.34
21.07
29.5
37.93
46.36
54.78
63.21
23W0824.6+0.2+0.82%24.924.30.6411.6311.3511.49
21.41
29.98
38.54
47.11
55.67
64.24
23W0724.4+0.05+0.21%24.424.350.6411.2211.1911.22
21.75
30.45
39.16
47.86
56.56
65.26
23W0624.35-0.25-1.02%25.1523.450.6411.3810.6111.02
22.09
30.93
39.77
48.61
57.44
66.28
23W0524.6-0.3-1.2%25.7524.40.6411.4810.8810.96
22.44
31.41
40.38
49.36
58.33
67.31
23W0324.9+0.35+1.43%24.924.550.6410.9310.7810.93
22.78
31.89
41
50.11
59.22
68.33
23W0224.55-0.6-2.39%26.124.550.6411.2910.6210.62
23.12
32.36
41.61
50.86
60.11
69.35
23W0125.15+0.2+0.8%25.1524.90.6410.7210.6110.72
23.46
32.84
42.23
51.61
60.99
70.38
22W5324.95-1.6-6.03%26.624.452.3811.1810.2710.48
23.8
33.32
42.84
52.36
61.88
71.4
22W5226.55+0.25+0.95%26.5525.22.3811.310.7311.3
23.49
32.88
42.28
51.67
61.07
70.46
22W5126.3-1-3.66%27.625.22.3811.9110.8711.35
23.18
32.45
41.72
50.99
60.26
69.53
22W5027.3-0.95-3.36%29.1526.152.3812.7511.4411.94
22.86
32.01
41.16
50.3
59.45
68.59
22W4928.25+0.75+2.73%28.2527.052.3812.5311.9912.53
22.55
31.57
40.6
49.62
58.64
67.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4827.5-0.05-0.18%28.125.752.3812.6311.5812.36
22.24
31.14
40.03
48.93
57.83
66.72
22W4727.55+1.15+4.36%27.925.752.3812.7211.7412.56
21.93
30.7
39.47
48.24
57.02
65.79
22W4626.4+2.6+10.9%26.723.82.3812.3511.0112.21
21.62
30.26
38.91
47.56
56.21
64.85
22W4523.8+1.55+6.97%2522.32.3811.7310.4711.17
21.31
29.83
38.35
46.87
55.4
63.92
22W4422.25-0.25-1.11%22.521.42.3810.7210.1910.6
20.99
29.39
37.79
46.19
54.58
62.98
22W4322.5-2-8.16%24.55222.3811.8710.6410.88
20.68
28.96
37.23
45.5
53.77
62.05
22W4224.5-2.3-8.58%25.6524.252.3812.5911.912.03
20.37
28.52
36.67
44.82
52.96
61.11
22W4126.8-0.35-1.29%27.826.12.3813.8613.0113.36
20.06
28.08
36.11
44.13
52.15
60.18
22W4027.15-0.85-3.04%27.85262.3814.113.1713.75
19.75
27.65
35.54
43.44
51.34
59.24
22W3928+1.05+3.9%32.125.652.3816.5213.214.41
19.44
27.21
34.98
42.76
50.53
58.31
22W3826.95+3.9+16.9%28.322.82.3814.811.9214.09
19.12
26.77
34.42
42.07
49.72
57.37
22W3723.05-0.55-2.33%23.322.72.3812.3912.0712.25
18.81
26.34
33.86
41.39
48.91
56.44
22W3623.6-0.5-2.07%23.9522.12.3812.9511.9512.76
18.5
25.9
33.3
40.7
48.1
55.5
22W3524.1+1.1+4.78%24.8522.52.3813.6612.3713.25
18.19
25.46
32.74
40.01
47.29
54.56
22W3423+1+4.55%2321.32.3812.8711.9212.87
17.88
25.03
32.18
39.33
46.48
53.63
22W3322+3.05+16.1%22.518.252.3812.8110.3912.53
17.56
24.59
31.62
38.64
45.67
52.69
22W3218.9500%18.9518.252.3810.9810.5810.98
17.25
24.15
31.06
37.96
44.86
51.76
22W3118.95-0.05-0.26%1918.32.3811.2210.811.19
16.94
23.72
30.49
37.27
44.05
50.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3019+0.15+0.8%1918.252.3811.4310.9711.43
16.63
23.28
29.93
36.58
43.24
49.89
22W2918.85-0.1-0.53%1918.32.3811.6411.2111.55
16.32
22.84
29.37
35.9
42.43
48.95
22W2818.95+0.9+4.99%18.9518.052.3811.8411.2811.84
16.01
22.41
28.81
35.21
41.62
48.02
22W2718.05-1.15-5.99%19.2518.052.3812.2711.511.5
15.69
21.97
28.25
34.53
40.8
47.08
22W2619.2-0.9-4.48%20.118.72.3813.0712.1612.48
15.38
21.54
27.69
33.84
39.99
46.15
22W2520.1-0.2-0.99%20.119.52.3813.3412.9413.34
15.07
21.1
27.13
33.16
39.18
45.21
22W2420.3+0.9+4.64%20.318.52.3813.7512.5313.75
14.76
20.66
26.57
32.47
38.37
44.28
22W2319.400%19.418.552.3813.4312.8413.43
14.45
20.23
26
31.78
37.56
43.34
22W2219.4+0.7+3.74%19.418.22.3813.7212.8813.72
14.14
19.79
25.44
31.1
36.75
42.41
22W2118.7+0.4+2.19%18.717.552.3813.5312.713.53
13.82
19.35
24.88
30.41
35.94
41.47
22W2018.3-1.05-5.43%19.5518.12.3814.4713.413.54
13.51
18.92
24.32
29.73
35.13
40.54
22W1919.35-0.25-1.28%19.619.152.3814.8514.5114.66
13.2
18.48
23.76
29.04
34.32
39.6
22W1819.6-0.5-2.49%20.119.22.3815.614.915.21
12.89
18.04
23.2
28.35
33.51
38.66
22W1720.1-1.4-6.51%21.4519.52.3817.0615.5115.98
12.58
17.61
22.64
27.67
32.7
37.73
22W1621.5-0.5-2.27%22.5521.42.3818.3917.4517.53
12.26
17.17
22.08
26.98
31.89
36.79
22W1522-0.05-0.23%22.55222.3818.8718.4118.41
11.95
16.73
21.52
26.3
31.08
35.86
22W1422.05-0.45-2%22.5522.052.3819.3718.9418.94
11.64
16.3
20.95
25.61
30.27
34.92
22W1322.5+0.4+1.81%22.7521.42.3820.0818.8919.86
11.33
15.86
20.39
24.92
29.46
33.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1222.1+1.5+7.28%22.121.052.3820.0619.1120.06
11.02
15.42
19.83
24.24
28.65
33.05
22W1120.6-1.3-5.94%22.0520.62.3820.619.2419.24
10.71
14.99
19.27
23.55
27.84
32.12
22W1021.9-0.05-0.23%22.2521.92.3821.4121.0721.07
10.39
14.55
18.71
22.87
27.02
31.18
22W0921.95-0.25-1.13%22.4521.62.3822.2721.4221.77
10.08
14.12
18.15
22.18
26.21
30.25
22W0822.2-0.7-3.06%22.521.852.3823.0322.3622.72
9.77
13.68
17.59
21.5
25.4
29.31
22W0722.9+0.55+2.46%23.1521.452.3824.4722.6824.21
9.46
13.24
17.03
20.81
24.59
28.38
22W0522.35+0.2+0.9%22.3521.352.3824.4323.3424.43
9.15
12.81
16.46
20.12
23.78
27.44
22W0422.15+0.4+1.84%2521.852.3828.324.7325.07
8.84
12.37
15.9
19.44
22.97
26.51
22W0321.75-0.75-3.33%22.421.752.3826.2825.5225.52
8.52
11.93
15.34
18.75
22.16
25.57
22W0222.5-0.25-1.1%22.7521.52.3827.726.1827.4
8.21
11.5
14.78
18.07
21.35
24.64
22W0122.75+0.85+3.88%22.8521.80.7928.9227.5928.8
7.9
11.06
14.22
17.38
20.54
23.7
21W5221.9-2-8.37%25.421.90.7932.1527.7227.72
7.9
11.06
14.22
17.38
20.54
23.7
21W5123.9+1.9+8.64%24.8220.7931.3927.8530.25
7.9
11.06
14.22
17.38
20.54
23.7
21W5022-0.2-0.9%22.8521.60.7928.9227.3427.85
7.9
11.06
14.22
17.38
20.54
23.7
21W4922.2+1.7+8.29%22.220.20.7928.125.5728.1
7.9
11.06
14.22
17.38
20.54
23.7
21W4820.5-0.7-3.3%21.820.250.7927.5925.6325.95
7.9
11.06
14.22
17.38
20.54
23.7
21W4721.2-0.8-3.64%23.0521.10.7929.1826.7126.84
7.9
11.06
14.22
17.38
20.54
23.7
21W4622+1.05+5.01%23.6520.30.7929.9425.727.85
7.9
11.06
14.22
17.38
20.54
23.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1483)		最低
PER
(10.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4520.95-1.6-7.1%22.1520.150.7928.0425.5126.52
7.9
11.06
14.22
17.38
20.54
23.7
21W4422.55+2.45+12.2%26.119.650.7933.0424.8728.54
7.9
11.06
14.22
17.38
20.54
23.7
21W4320.1+1.1+5.79%20.919.10.7926.4624.1825.44
7.9
11.06
14.22
17.38
20.54
23.7
21W4219+0.45+2.43%1917.350.7924.0521.9624.05
7.9
11.06
14.22
17.38
20.54
23.7
21W4118.55+0.05+0.27%19.217.350.7924.321.9623.48
7.9
11.06
14.22
17.38
20.54
23.7