≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / 本益比河流圖(周)

6723 傑智環境

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9531.65+0.3+0.95%5.69%31.6531.9530.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39122.2萬321.22張/筆31.211.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35109.3萬36961張/筆31.59-0.35 (-1.09%)

連續漲跌: 首日上漲  ( +0.3元 / +0.95%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4031.95-1.05-3.18%3330.153.968.337.618.07
39.6
55.44
71.28
87.12
103
118.8
26W3933+0.5+1.54%33.0531.453.968.357.948.33
39.6
55.44
71.28
87.12
103
118.8
26W3832.5-0.8-2.4%34.531.43.968.717.938.21
39.6
55.44
71.28
87.12
103
118.8
26W3733.3-2.95-8.14%36.2533.253.969.158.48.41
39.6
55.44
71.28
87.12
103
118.8
26W3636.25-2.1-5.48%38.3534.553.969.688.729.15
39.6
55.44
71.28
87.12
103
118.8
26W3538.35+1+2.68%38.735.753.969.779.039.68
39.6
55.44
71.28
87.12
103
118.8
26W3437.35+6.25+20.1%4530.553.9611.367.719.43
39.6
55.44
71.28
87.12
103
118.8
26W3331.1-0.05-0.16%31.2528.453.967.897.187.85
39.6
55.44
71.28
87.12
103
118.8
26W3231.15-3.35-9.71%34.529.653.968.717.497.87
39.6
55.44
71.28
87.12
103
118.8
26W3134.5-3.65-9.57%38.332.43.969.678.188.71
39.6
55.44
71.28
87.12
103
118.8
26W3038.15+0.7+1.87%38.3535.73.969.689.029.63
39.6
55.44
71.28
87.12
103
118.8
26W2937.45-0.6-1.58%38.2535.63.969.668.999.46
39.6
55.44
71.28
87.12
103
118.8
26W2838.05-0.6-1.55%38.65363.969.769.099.61
39.6
55.44
71.28
87.12
103
118.8
26W2738.65-0.1-0.26%38.8536.253.969.819.159.76
39.6
55.44
71.28
87.12
103
118.8
26W2638.75+0.95+2.51%38.7536.153.969.799.139.79
39.6
55.44
71.28
87.12
103
118.8
26W2537.8+0.35+0.93%38.7535.33.969.798.919.55
39.6
55.44
71.28
87.12
103
118.8
26W2437.45-1.7-4.34%39.2535.63.969.918.999.46
39.6
55.44
71.28
87.12
103
118.8
26W2339.15-0.2-0.51%39.637.43.96109.449.89
39.6
55.44
71.28
87.12
103
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2239.35-1.35-3.32%41.237.553.9610.49.489.94
39.6
55.44
71.28
87.12
103
118.8
26W2140.7+2.5+6.54%42.0536.13.9610.629.1210.28
39.6
55.44
71.28
87.12
103
118.8
26W2038.2-3.1-7.51%41.637.23.9610.519.399.65
39.6
55.44
71.28
87.12
103
118.8
26W1941.3-0.7-1.67%42.1393.9610.639.8510.43
39.6
55.44
71.28
87.12
103
118.8
26W1842-3-6.67%45.4536.953.9611.489.3310.61
39.6
55.44
71.28
87.12
103
118.8
26W1745+9.2+25.7%5334.653.9613.388.7511.36
39.6
55.44
71.28
87.12
103
118.8
26W1635.8-1.85-4.91%37.832.953.969.558.329.04
39.6
55.44
71.28
87.12
103
118.8
26W1537.65-0.3-0.79%38.5535.63.969.738.999.51
39.6
55.44
71.28
87.12
103
118.8
26W1437.95-0.7-1.81%38.734.93.969.778.819.58
39.6
55.44
71.28
87.12
103
118.8
26W1338.65-0.45-1.15%40.236.753.9610.159.289.76
39.6
55.44
71.28
87.12
103
118.8
26W1239.1-1.2-2.98%40.0536.153.9610.119.139.87
39.6
55.44
71.28
87.12
103
118.8
26W1140.3+1.2+3.07%42.135.153.9610.638.8810.18
39.6
55.44
71.28
87.12
103
118.8
26W1039.1-2.4-5.78%41.5373.9610.489.349.87
39.6
55.44
71.28
87.12
103
118.8
26W0941.5+0.6+1.47%41.537.653.9610.489.5110.48
39.6
55.44
71.28
87.12
103
118.8
26W0740.9-2.1-4.88%43.738.53.9611.049.7210.33
39.6
55.44
71.28
87.12
103
118.8
26W0643-0.6-1.38%43.841.653.9611.0610.5210.86
39.6
55.44
71.28
87.12
103
118.8
26W0543.6-4.9-10.1%48.5541.653.9612.2610.5211.01
39.6
55.44
71.28
87.12
103
118.8
26W0448.5-0.8-1.62%50.846.253.9612.8311.6812.25
39.6
55.44
71.28
87.12
103
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0349.3-0.1-0.2%51.546.93.9613.0111.8412.45
39.6
55.44
71.28
87.12
103
118.8
26W0249.4+2.8+6.01%49.444.553.9612.4711.2512.47
39.6
55.44
71.28
87.12
103
118.8
26W0146.6+2+4.48%47.1542.83.9611.9110.8111.77
39.6
55.44
71.28
87.12
103
118.8
25W5244.6+0.35+0.79%44.642.353.9611.4310.8511.43
39.03
54.64
70.26
85.87
101.5
117.1
25W5144.25+1.25+2.91%44.2541.93.9611.510.8911.5
38.46
53.85
69.23
84.62
100
115.4
25W5043-0.5-1.15%4441.43.9611.6110.9311.35
37.89
53.05
68.21
83.37
98.52
113.7
25W4943.5-0.4-0.91%45.641.73.9612.2211.1711.65
37.33
52.26
67.19
82.12
97.05
112
25W4843.9+0.2+0.46%44.140.23.961210.9411.94
36.76
51.46
66.16
80.87
95.57
110.3
25W4743.7+0.45+1.04%4641.13.9612.7111.3612.08
36.19
50.66
65.14
79.61
94.09
108.6
25W4643.25-5.25-10.8%49.141.33.9613.7811.5912.14
35.62
49.87
64.12
78.36
92.61
106.9
25W4548.5-3.4-6.55%51.946.13.9614.8113.1513.84
35.05
49.07
63.09
77.11
91.13
105.2
25W4451.9-1-1.89%53503.9615.3714.515.05
34.48
48.28
62.07
75.86
89.65
103.4
25W4352.9-0.1-0.19%53.650.63.9615.814.9215.6
33.91
47.48
61.04
74.61
88.18
101.7
25W4253+0.5+0.95%53.650.23.9616.0715.0515.89
33.35
46.68
60.02
73.36
86.7
100
25W4152.500%52.9503.9616.1415.2516.02
32.78
45.89
59
72.11
85.22
98.33
25W4052.5+0.1+0.19%54.749.73.9616.9815.4316.3
32.21
45.09
57.97
70.86
83.74
96.62
25W3952.4-1.3-2.42%54.249.753.9617.1315.7216.56
31.64
44.29
56.95
69.61
82.26
94.92
25W3853.7+0.2+0.37%55.251.33.9617.7716.5117.28
31.07
43.5
55.93
68.36
80.78
93.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3753.5+3.6+7.21%58.2483.9619.0815.7417.54
30.5
42.7
54.9
67.1
79.31
91.51
25W3649.9-2.5-4.77%53.547.33.9617.8715.816.67
29.93
41.91
53.88
65.85
77.83
89.8
25W3552.4+4.2+8.71%53.546.63.9618.2215.8717.84
29.36
41.11
52.86
64.6
76.35
88.09
25W3448.2-3.4-6.59%51.945.753.9618.0215.8916.74
28.8
40.31
51.83
63.35
74.87
86.39
25W3351.6+2.15+4.35%5844.553.9620.5515.7818.28
28.23
39.52
50.81
62.1
73.39
84.68
25W3249.45+0.5+1.02%51.344.73.9618.5516.1617.88
27.66
38.72
49.79
60.85
71.91
82.98
25W3148.95-0.95-1.9%51.546.253.9619.0117.0718.07
27.09
37.93
48.76
59.6
70.43
81.27
25W3049.9-6.8-12%58.147.73.9621.9117.9918.81
26.52
37.13
47.74
58.35
68.96
79.56
25W2956.7+10.65+23.1%61.444.353.9623.6617.0921.85
25.95
36.33
46.72
57.1
67.48
77.86
25W2846.05+2.75+6.35%47.1541.253.9618.5716.2518.14
25.38
35.54
45.69
55.85
66
76.15
25W2743.3+0.7+1.64%43.65403.9617.5916.1217.45
24.82
34.74
44.67
54.59
64.52
74.45
25W2642.6+0.85+2.04%43.6539.83.961816.4117.57
24.25
33.95
43.64
53.34
63.04
72.74
25W2541.75+2.8+7.19%43.138.153.9618.216.1117.63
23.68
33.15
42.62
52.09
61.56
71.04
25W2438.95-2.05-5%42.1373.9618.2216.0116.85
23.11
32.35
41.6
50.84
60.09
69.33
25W2341+5.6+15.8%42.4536.43.9618.8316.1518.19
22.54
31.56
40.57
49.59
58.61
67.62
25W2235.4+2.95+9.09%36.932.453.9616.7914.7716.11
21.97
30.76
39.55
48.34
57.13
65.92
25W2132.45+0.2+0.62%34.8532.23.9616.2815.0415.16
21.4
29.97
38.53
47.09
55.65
64.21
25W2032.25+2.95+10.1%35.1529.33.9616.8714.0615.48
20.84
29.17
37.5
45.84
54.17
62.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.3+0.4+1.38%3027.553.9614.813.5914.46
20.27
28.37
36.48
44.59
52.69
60.8
25W1828.9+1.25+4.52%28.927.53.9614.6713.9614.67
19.7
27.58
35.46
43.34
51.21
59.09
25W1727.65-0.5-1.78%29.527.653.9615.4214.4514.45
19.13
26.78
34.43
42.08
49.74
57.39
25W1628.15-2.3-7.55%30.4528.153.9616.4115.1715.17
18.56
25.99
33.41
40.83
48.26
55.68
25W1530.4500%30.4525.253.9616.9214.0316.92
17.99
25.19
32.39
39.58
46.78
53.98
25W1430.45+1.15+3.92%30.527.953.9617.5116.0417.48
17.42
24.39
31.36
38.33
45.3
52.27
25W1329.3+1.1+3.9%30.7528.23.9618.2416.7317.38
16.85
23.6
30.34
37.08
43.82
50.56
25W1228.2-0.85-2.93%30.627.953.9618.7917.1617.32
16.29
22.8
29.32
35.83
42.34
48.86
25W1129.05+1.4+5.06%30.8527.553.9619.6317.5318.48
15.72
22
28.29
34.58
40.87
47.15
25W1027.65+1.65+6.35%29.124.553.9619.2116.2118.25
15.15
21.21
27.27
33.33
39.39
45.45
25W0926-1.05-3.88%26.924.83.9618.4517.0117.83
14.58
20.41
26.24
32.08
37.91
43.74
25W0827.05-1.25-4.42%28.3525.43.9620.2318.1319.31
14.01
19.62
25.22
30.83
36.43
42.04
25W0728.3-1.25-4.23%29.5527.053.9621.9820.1221.05
13.44
18.82
24.2
29.57
34.95
40.33
25W0629.55+1.75+6.29%29.627.73.9622.9921.5222.95
12.87
18.02
23.17
28.32
33.47
38.62
25W0427.8-0.65-2.28%29.4273.9623.8921.9422.59
12.31
17.23
22.15
27.07
32
36.92
25W0328.45+1.95+7.36%28.7526.453.9624.4922.5424.24
11.74
16.43
21.13
25.82
30.52
35.21
25W0226.5-0.5-1.85%28.325.953.9625.3423.2323.73
11.17
15.64
20.1
24.57
29.04
33.51
25W0127-0.05-0.18%29.45271.0627.7825.4725.47
10.6
14.84
19.08
23.32
27.56
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.05+0.55+2.08%31.326.41.0628.4423.9924.58
11
15.41
19.81
24.21
28.61
33.01
24W5126.5-2.45-8.46%28.9526.51.0625.3823.2323.23
11.41
15.97
20.53
25.1
29.66
34.22
24W5028.95+1.95+7.22%2926.61.0624.5522.5224.51
11.81
16.54
21.26
25.98
30.71
35.43
24W4927-0.95-3.4%28251.0622.9220.4722.1
12.22
17.1
21.99
26.87
31.76
36.65
24W4827.95-0.6-2.1%28.126.11.0622.2720.6822.15
12.62
17.67
22.71
27.76
32.81
37.86
24W4728.55-0.05-0.17%29.9527.41.062321.0421.92
13.02
18.23
23.44
28.65
33.86
39.07
24W4628.6-1.8-5.92%30.428.51.0622.6421.2321.3
13.43
18.8
24.17
29.54
34.91
40.28
24W4530.4+0.3+1%30.629.051.0622.132121.98
13.83
19.36
24.89
30.43
35.96
41.49
24W4430.1+0.15+0.5%30.129.151.0621.1520.4821.15
14.23
19.93
25.62
31.31
37.01
42.7
24W4329.95-0.7-2.28%31.128.91.0621.2519.7420.46
14.64
20.49
26.35
32.2
38.06
43.91
24W4230.65-1.35-4.22%32.6530.61.0621.7120.3420.38
15.04
21.06
27.07
33.09
39.11
45.12
24W4132-1-3.03%34321.0622.0120.7220.72
15.45
21.62
27.8
33.98
40.16
46.34
24W4033-0.95-2.8%34.6532.51.0621.8620.5120.82
15.85
22.19
28.53
34.87
41.21
47.55
24W3933.95+4.85+16.7%34.328.651.0621.117.6320.89
16.25
22.75
29.26
35.76
42.26
48.76
24W3829.1+0.05+0.17%29.1528.051.0617.516.8417.47
16.66
23.32
29.98
36.64
43.31
49.97
24W3729.05-1.05-3.49%30.528.151.0617.8816.517.03
17.06
23.88
30.71
37.53
44.36
51.18
24W3630.1-2-6.23%32.1529.91.0618.4117.1217.24
17.46
24.45
31.44
38.42
45.41
52.39
24W3532.1-0.1-0.31%32.530.551.0618.1917.117.97
17.87
25.02
32.16
39.31
46.46
53.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3432.2+1.6+5.23%32.6530.11.0617.8716.4717.62
18.27
25.58
32.89
40.2
47.51
54.82
24W3330.6+0.55+1.83%3228.651.0617.1315.3416.39
18.68
26.15
33.62
41.09
48.56
56.03
24W3230.05-4.15-12.1%33.95301.0617.7915.7215.75
19.08
26.71
34.34
41.97
49.61
57.24
24W3134.2-1.25-3.53%37.2533.951.0619.1217.4317.55
19.48
27.28
35.07
42.86
50.66
58.45
24W3035.45-0.35-0.98%35.7341.0617.9517.117.83
19.89
27.84
35.8
43.75
51.71
59.66
24W2935.8-2.45-6.41%38.935.31.0619.1717.417.64
20.29
28.41
36.52
44.64
52.76
60.87
24W2838.25-3.35-8.05%41.636.651.0620.117.7118.48
20.69
28.97
37.25
45.53
53.81
62.08
24W2741.6+6.9+19.9%42.533.351.0620.1415.8119.72
21.1
29.54
37.98
46.42
54.86
63.29
24W2634.7+1.95+5.95%34.731.151.0616.1414.4916.14
21.5
30.1
38.7
47.3
55.9
64.51
24W2532.75-2.25-6.43%34.4531.11.0615.7314.214.95
21.91
30.67
39.43
48.19
56.95
65.72
24W2435-1.1-3.05%36.934.51.0616.5415.4615.69
22.31
31.23
40.16
49.08
58
66.93
24W2336.1+0.05+0.14%36.9535.751.0616.2715.7415.89
22.71
31.8
40.88
49.97
59.05
68.14
24W2236.05-1.1-2.96%37.635.71.0616.2715.4415.59
23.12
32.36
41.61
50.86
60.1
69.35
24W2137.15+0.15+0.41%37.735.951.0616.0315.2815.79
23.52
32.93
42.34
51.75
61.15
70.56
24W2037+0.75+2.07%37.6535.81.0615.7414.9615.47
23.92
33.49
43.06
52.63
62.2
71.77
24W1936.25-0.6-1.63%37.6535.751.0615.4814.6914.9
24.33
34.06
43.79
53.52
63.25
72.98
24W1836.85+1.25+3.51%37.6535.751.0615.2214.4514.9
24.73
34.62
44.52
54.41
64.3
74.2
24W1735.6-0.35-0.97%37.735.61.061514.1614.16
25.14
35.19
45.24
55.3
65.35
75.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1635.95-1.05-2.84%37.334.051.0614.613.3314.08
25.54
35.76
45.97
56.19
66.4
76.62
24W1537-0.05-0.13%39.836.551.0615.3414.0914.26
25.94
36.32
46.7
57.08
67.45
77.83
24W1437.05-0.8-2.11%38.137.051.0614.4614.0614.06
26.35
36.89
47.42
57.96
68.5
79.04
24W1337.85-0.4-1.05%39.937.81.0614.9214.1314.15
26.75
37.45
48.15
58.85
69.55
80.25
24W1238.25+0.25+0.66%39.836.51.0614.6613.4414.09
27.15
38.02
48.88
59.74
70.6
81.46
24W1138-0.15-0.39%4137.851.0614.8813.7313.79
27.56
38.58
49.61
60.63
71.65
82.68
24W1038.15+0.15+0.39%39.4371.0614.0913.2313.64
27.96
39.15
50.33
61.52
72.7
83.89
24W0938+0.1+0.26%39.1537.31.0613.813.1513.4
28.37
39.71
51.06
62.41
73.75
85.1
24W0837.9-0.05-0.13%39.3537.051.0613.6812.8813.17
28.77
40.28
51.79
63.29
74.8
86.31
24W0737.95+1.1+2.99%38.3536.651.0613.1512.5613.01
29.17
40.84
52.51
64.18
75.85
87.52
24W0636.85+0.25+0.68%38.1536.351.0612.912.2912.46
29.58
41.41
53.24
65.07
76.9
88.73
24W0536.6-0.25-0.68%3936.51.0613.0112.1712.21
29.98
41.97
53.97
65.96
77.95
89.94
24W0436.85-0.45-1.21%38.936.51.0612.812.0112.13
30.38
42.54
54.69
66.85
79
91.15
24W0337.3-1.45-3.74%39.537.051.0612.8312.0312.11
30.79
43.1
55.42
67.74
80.05
92.37
24W0238.75-0.3-0.77%40.138.11.0612.8612.2112.42
31.19
43.67
56.15
68.62
81.1
93.58
24W0139.05+0.05+0.13%41.539.051.0613.1312.3612.36
31.6
44.23
56.87
69.51
82.15
94.79
23W5239+0.55+1.43%40.238.053.212.5611.8912.19
32
44.8
57.6
70.4
83.2
96
23W5138.4500%40.1538.053.212.6912.0312.15
31.63
44.29
56.94
69.59
82.25
94.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038.45-3.7-8.78%42.9537.953.213.7412.1412.3
31.27
43.77
56.28
68.79
81.29
93.8
23W4942.15+1.8+4.46%43.640.053.214.1112.9613.64
30.9
43.26
55.62
67.98
80.34
92.7
23W4840.35+2.9+7.74%41.35373.213.5412.1213.22
30.53
42.75
54.96
67.17
79.39
91.6
23W4737.45+1.4+3.88%37.6535.453.212.4811.7512.41
30.17
42.23
54.3
66.37
78.43
90.5
23W4636.05+2.5+7.45%37.4534.53.212.5711.5812.1
29.8
41.72
53.64
65.56
77.48
89.4
23W4533.55+0.6+1.82%34.732.93.211.7911.1811.4
29.43
41.21
52.98
64.75
76.53
88.3
23W4432.95+1.3+4.11%35.7531.73.212.310.9111.34
29.07
40.69
52.32
63.95
75.57
87.2
23W4331.65-2.25-6.64%34.531.153.212.0210.8511.03
28.7
40.18
51.66
63.14
74.62
86.1
23W4233.9-2.2-6.09%36.433.93.212.8511.9611.96
28.33
39.67
51
62.33
73.67
85
23W4136.1-1.9-5%38.233.63.213.6612.0112.91
27.97
39.15
50.34
61.53
72.71
83.9
23W4038-0.6-1.55%40.3536.23.214.6213.1213.77
27.6
38.64
49.68
60.72
71.76
82.8
23W3938.6-1.35-3.38%40.6536.753.214.9313.4914.17
27.23
38.13
49.02
59.91
70.81
81.7
23W3839.95+0.85+2.17%40.638.43.215.1114.2914.87
26.87
37.61
48.36
59.11
69.85
80.6
23W3739.1-0.15-0.38%39.3535.353.214.8513.3414.75
26.5
37.1
47.7
58.3
68.9
79.5
23W3639.25-1-2.48%41.9383.216.0314.5415.02
26.13
36.59
47.04
57.49
67.95
78.4
23W3540.25-1.05-2.54%42.139.353.216.3415.2715.62
25.77
36.07
46.38
56.69
66.99
77.3
23W3441.3-3.85-8.53%45.1539.853.217.7815.6916.26
25.4
35.56
45.72
55.88
66.04
76.2
23W3345.15-1.55-3.32%49.7543.853.219.8717.5218.04
25.03
35.05
45.06
55.07
65.09
75.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3246.7+5.05+12.1%47.4393.219.2215.8118.93
24.67
34.53
44.4
54.27
64.13
74
23W3141.65-2.15-4.91%43.95403.218.0916.4617.14
24.3
34.02
43.74
53.46
63.18
72.9
23W3043.8-1.15-2.56%47.440.353.219.8116.8618.3
23.93
33.51
43.08
52.65
62.23
71.8
23W2944.95-1.3-2.81%49.934.53.221.1714.6419.07
23.57
32.99
42.42
51.85
61.27
70.7
23W2846.25+15.2+49%52.231.053.222.513.3819.94
23.2
32.48
41.76
51.04
60.32
69.6
23W2731.05+3.05+10.9%31.95283.213.9912.2613.6
22.83
31.97
41.1
50.23
59.37
68.5
23W2628+0.6+2.19%28.6527.053.212.7512.0412.46
22.47
31.45
40.44
49.43
58.41
67.4
23W2527.4+0.35+1.29%29.127.43.213.1712.412.4
22.1
30.94
39.78
48.62
57.46
66.3
23W2427.05+1.85+7.34%30.4525.953.214.0111.9412.45
21.73
30.43
39.12
47.81
56.51
65.2
23W2325.2+1.6+6.78%27.723.53.212.961111.79
21.37
29.91
38.46
47.01
55.55
64.1
23W2223.6-0.1-0.42%24.1522.93.211.510.911.24
21
29.4
37.8
46.2
54.6
63
23W2123.7-0.85-3.46%25.222.93.212.2111.111.49
20.63
28.89
37.14
45.39
53.65
61.9
23W2024.55-0.35-1.41%25.5524.453.212.6112.0612.11
20.27
28.37
36.48
44.59
52.69
60.8
23W1924.9-1.7-6.39%26.5524.93.213.3412.5112.51
19.9
27.86
35.82
43.78
51.74
59.7
23W1826.6+1.15+4.52%26.9524.53.213.812.5413.62
19.53
27.35
35.16
42.97
50.79
58.6
23W1725.45+3.6+16.5%29.622.23.215.4411.5813.28
19.17
26.83
34.5
42.17
49.83
57.5
23W1621.85-0.05-0.23%23.3521.33.212.4211.3311.62
18.8
26.32
33.84
41.36
48.88
56.4
23W1521.9+0.25+1.15%23.1213.212.5311.3911.88
18.43
25.81
33.18
40.55
47.93
55.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1421.65+0.65+3.1%22.2213.212.2911.6211.98
18.07
25.29
32.52
39.75
46.97
54.2
23W1321-0.05-0.24%21.120.153.211.9211.3811.86
17.7
24.78
31.86
38.94
46.02
53.1
23W1221.05+0.15+0.72%21.820.53.212.5811.8312.14
17.33
24.27
31.2
38.13
45.07
52
23W1120.9-0.5-2.34%22.320.13.213.1411.8512.32
16.97
23.75
30.54
37.33
44.11
50.9
23W1021.4-0.2-0.93%22.25213.213.412.6512.89
16.6
23.24
29.88
36.52
43.16
49.8
23W0921.6+1.05+5.11%22.320.83.213.7412.8113.31
16.23
22.73
29.22
35.71
42.21
48.7
23W0820.55-0.35-1.67%22.5520.13.214.2112.6712.95
15.87
22.21
28.56
34.91
41.25
47.6
23W0720.9-0.2-0.95%20.919.853.213.4812.8113.48
15.5
21.7
27.9
34.1
40.3
46.5
23W0621.1-0.9-4.09%23.620.853.215.5913.7813.94
15.13
21.19
27.24
33.29
39.35
45.4
23W0522+2.3+11.7%2319.73.215.5813.3414.9
14.77
20.67
26.58
32.49
38.39
44.3
23W0319.7+0.25+1.29%19.719.73.213.6813.6813.68
14.4
20.16
25.92
31.68
37.44
43.2
23W0219.45+0.35+1.83%19.818.753.214.1113.3613.86
14.03
19.65
25.26
30.87
36.49
42.1
23W0119.1-0.85-4.26%19.7519.13.214.4513.9813.98
13.67
19.13
24.6
30.07
35.53
41
22W5319.95+0.85+4.45%19.9519.61.331514.7415
13.3
18.62
23.94
29.26
34.58
39.9
22W5219.1-0.1-0.52%19.119.11.3314.7214.7214.72
12.98
18.17
23.36
28.55
33.74
38.94
22W5119.2-0.3-1.54%19.2191.3315.1715.0115.17
12.66
17.72
22.78
27.85
32.91
37.97
22W5019.5-0.55-2.74%20.0519.21.3316.2515.5715.81
12.34
17.27
22.2
27.14
32.07
37.01
22W4920.05+0.1+0.5%20.219.51.3316.8116.2316.69
12.01
16.82
21.62
26.43
31.24
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4819.95+0.75+3.91%2019.11.3317.1116.3417.06
11.69
16.37
21.05
25.72
30.4
35.08
22W4719.2-0.95-4.71%20.119.21.3317.6816.8916.89
11.37
15.92
20.47
25.02
29.56
34.11
22W4620.15+0.05+0.25%20.1520.151.3318.2418.2418.24
11.05
15.47
19.89
24.31
28.73
33.15
22W4520.100%20.120.11.3318.7418.7418.74
10.73
15.02
19.31
23.6
27.89
32.18
22W4420.1+0.1+0.5%20.819.91.3319.9919.1219.32
10.41
14.57
18.73
22.89
27.06
31.22
22W4320-0.2-0.99%20.419.851.3320.2319.6819.83
10.08
14.12
18.15
22.19
26.22
30.25
22W4220.2+0.05+0.25%21.120.21.3321.6120.6920.69
9.76
13.67
17.57
21.48
25.38
29.29
22W4120.15-0.85-4.05%21.120.051.3322.3521.2421.34
9.44
13.22
16.99
20.77
24.55
28.32
22W4021-0.15-0.71%21.1211.3323.1423.0323.03
9.12
12.77
16.42
20.06
23.71
27.36
22W3921.15-0.25-1.17%21.220.41.3324.123.1924.04
8.8
12.32
15.84
19.36
22.87
26.39
22W3821.4+0.3+1.42%21.420.451.3325.2524.1325.25
8.48
11.87
15.26
18.65
22.04
25.43
22W3721.1-0.7-3.21%21.619.451.3326.4923.8525.87
8.15
11.42
14.68
17.94
21.2
24.46
22W3621.8+0.15+0.69%21.8211.3327.8326.8127.83
7.83
10.97
14.1
17.23
20.37
23.5
22W3521.65-1.15-5.04%22.9211.3330.4927.9628.82
7.51
10.52
13.52
16.53
19.53
22.54
22W3422.8+0.1+0.44%23.4521.751.3332.6130.2531.71
7.19
10.07
12.94
15.82
18.69
21.57
22W3322.7-0.2-0.87%23.3521.151.333430.7933.05
6.87
9.62
12.36
15.11
17.86
20.61
22W3222.900%23.7521.851.3336.2833.3734.98
6.55
9.17
11.78
14.4
17.02
19.64
22W3122.9+1.25+5.77%2320.651.3336.9433.1736.78
6.23
8.72
11.21
13.7
16.19
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3021.65+0.6+2.85%21.6520.71.3336.6735.0636.67
5.9
8.27
10.63
12.99
15.35
17.71
22W2921.05-0.45-2.09%21.9520.51.3339.3236.7237.71
5.58
7.82
10.05
12.28
14.51
16.75
22W2821.5+0.4+1.9%21.520.91.3340.8739.7340.87
5.26
7.37
9.47
11.57
13.68
15.78
22W2721.1-0.3-1.4%21.6211.3343.7342.5242.72
4.94
6.91
8.89
10.87
12.84
14.82
22W2621.4-1.05-4.68%22.221.31.3348.0846.1346.34
4.62
6.46
8.31
10.16
12.01
13.85
22W2522.45+0.25+1.13%22.921.81.3353.350.7452.26
4.3
6.01
7.73
9.45
11.17
12.89
22W2422.2+0.25+1.14%24.0521.51.3360.5154.0955.86
3.97
5.56
7.15
8.74
10.33
11.92
22W2321.95-0.55-2.44%22.7521.41.3362.2858.5860.09
3.65
5.11
6.58
8.04
9.5
10.96
22W2222.5-1.1-4.66%23.622.21.3370.8466.6467.54
3.33
4.66
6
7.33
8.66
9.99
22W2123.6-1.35-5.41%25.123.41.3383.3977.7578.41
3.01
4.21
5.42
6.62
7.83
9.03
22W2024.95-1.1-4.22%26.123.851.3397.0988.7292.81
2.69
3.76
4.84
5.91
6.99
8.06
22W1926.05+0.05+0.19%26.224.91.33110.7105.2110.1
2.37
3.31
4.26
5.21
6.15
7.1
22W1826-3-10.3%2925.951.33141.8126.9127.1
2.05
2.86
3.68
4.5
5.32
6.14
22W1729+5+20.8%30.124.11.33174.6139.8168.3
1.72
2.41
3.1
3.79
4.48
5.17
22W1624+1.9+8.6%24.6521.81.33175.8155.5171.2
1.4
1.96
2.52
3.08
3.65
4.21
22W1522.1+1.3+6.25%22.620.551.33209.2190.2204.6
1.08
1.51
1.94
2.38
2.81
3.24
22W1420.8+0.7+3.48%20.919.91.33275.4262.2274.1
0.76
1.06
1.37
1.67
1.97
2.28
22W1320.1+0.1+0.5%20.55201.33470457.4459.7
0.44
0.61
0.79
0.96
1.14
1.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W122000%20201.33172917291729
0.12
0.16
0.21
0.25
0.3
0.35
22W1120-0.4-1.96%20.419.71.33---
-
-
-
-
-
-
22W1020.4-0.25-1.21%20.6520.41.33---
-
-
-
-
-
-
22W0920.65+0.2+0.98%2120.61.33---
-
-
-
-
-
-
22W0820.45+0.15+0.74%20.4519.651.33---
-
-
-
-
-
-
22W0720.3+0.3+1.5%20.520.051.33---
-
-
-
-
-
-
22W0520-0.95-4.53%20.2201.33---
-
-
-
-
-
-
22W0420.95+0.55+2.7%21.119.451.33---
-
-
-
-
-
-
22W0320.4-0.6-2.86%2120.41.33---
-
-
-
-
-
-
22W0221-2-8.7%23.120.251.33---
-
-
-
-
-
-
22W0123+1.5+6.98%23.121.5-0.31---
-
-
-
-
-
-
21W5221.5+0.95+4.62%21.520.4-0.31---
-
-
-
-
-
-
21W5120.55-1.95-8.67%2220.55-0.31---
-
-
-
-
-
-
21W5022.5+0.5+2.27%23.3522-0.31---
-
-
-
-
-
-
21W4922-0.85-3.72%22.120.9-0.31---
-
-
-
-
-
-
21W4822.85+0.55+2.47%22.921.1-0.31---
-
-
-
-
-
-
21W4722.3-0.55-2.41%22.622.2-0.31---
-
-
-
-
-
-
21W4622.85-0.15-0.65%23.7522.6-0.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1729)		最低
PER
(7.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4523-1.4-5.74%24.0522.3-0.31---
-
-
-
-
-
-
21W4424.4-1.1-4.31%25.524.2-0.31710.7674.4680
0.36
0.5
0.65
0.79
0.93
1.08
21W4325.5+5+24.4%26.320.3-0.31353.9273.2343.1
0.74
1.04
1.34
1.63
1.93
2.23
21W4220.5-0.3-1.44%20.520.3-0.31181.8180.1181.8
1.13
1.58
2.03
2.48
2.93
3.38
21W4120.8-3.5-14.4%24.120.8-0.31159.4137.6137.6
1.51
2.12
2.72
3.33
3.93
4.54