6697 東捷資訊 / 本益比河流圖(周)

6697 東捷資訊

日期: 10/05

6697 東捷資訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.1	41.15	-0.05	-0.12%	1.09%	41.55	41.55	41.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
15	63.31萬	17	900股/筆	41.36	1.86	13.48	-11.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
35	143.3萬	39	897張/筆	40.97	+0.05 (+0.12%)

連續漲跌: 首日下跌 ( -0.05元 / -0.12%)

財報評分: 最新51分 / 平均45分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6697 東捷資訊本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W41	41.1	-0.05	-0.12%	41.55	41.1	3.05	13.62	13.48	13.48	30.5	42.7	54.9	67.1	79.3	91.5
26W40	41.15	-0.05	-0.12%	41.7	40.8	3.05	13.67	13.38	13.49	30.5	42.7	54.9	67.1	79.3	91.5
26W39	41.2	-0.35	-0.84%	42	41	3.05	13.77	13.44	13.51	30.5	42.7	54.9	67.1	79.3	91.5
26W38	41.55	+1	+2.47%	43	40.7	3.05	14.1	13.34	13.62	30.5	42.7	54.9	67.1	79.3	91.5
26W37	40.55	-0.05	-0.12%	41	40	3.05	13.44	13.11	13.3	30.5	42.7	54.9	67.1	79.3	91.5
26W36	40.6	0	0%	41.45	40.35	3.05	13.59	13.23	13.31	30.5	42.7	54.9	67.1	79.3	91.5
26W35	40.6	-0.2	-0.49%	42.35	40.5	3.05	13.89	13.28	13.31	30.5	42.7	54.9	67.1	79.3	91.5
26W34	40.8	-0.65	-1.57%	41.45	40.2	3.05	13.59	13.18	13.38	30.5	42.7	54.9	67.1	79.3	91.5
26W33	41.45	+1.45	+3.63%	41.9	40	3.05	13.74	13.11	13.59	30.5	42.7	54.9	67.1	79.3	91.5
26W32	40	+0.35	+0.88%	40.5	39.3	3.05	13.28	12.89	13.11	30.5	42.7	54.9	67.1	79.3	91.5
26W31	39.65	-1.05	-2.58%	40.6	38	3.05	13.31	12.46	13	30.5	42.7	54.9	67.1	79.3	91.5
26W30	40.7	+0.55	+1.37%	41.3	40.15	3.05	13.54	13.16	13.34	30.5	42.7	54.9	67.1	79.3	91.5
26W29	40.15	-0.8	-1.95%	41.6	40.1	3.05	13.64	13.15	13.16	30.5	42.7	54.9	67.1	79.3	91.5
26W28	40.95	-0.75	-1.8%	41.9	40.65	3.05	13.74	13.33	13.43	30.5	42.7	54.9	67.1	79.3	91.5
26W27	41.7	+0.3	+0.72%	42.2	40.5	3.05	13.84	13.28	13.67	30.5	42.7	54.9	67.1	79.3	91.5
26W26	41.4	-0.2	-0.48%	43.25	41.1	3.05	14.22	13.51	13.61	30.42	42.59	54.76	66.93	79.1	91.27
26W25	41.6	-0.3	-0.72%	42.4	41.35	3.05	13.97	13.63	13.71	30.35	42.48	54.62	66.76	78.9	91.04
26W24	41.9	-0.9	-2.1%	43.2	40.3	3.05	14.27	13.31	13.84	30.27	42.38	54.48	66.59	78.7	90.81
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W23	42.8	+1.75	+4.26%	46.6	41.2	3.05	15.43	13.65	14.18	30.19	42.27	54.35	66.42	78.5	90.58
26W22	41.05	+0.15	+0.37%	43.1	40.55	3.05	14.31	13.46	13.63	30.12	42.16	54.21	66.25	78.3	90.35
26W21	40.9	+0.4	+0.99%	42.55	40.5	3.05	14.17	13.48	13.62	30.04	42.05	54.07	66.08	78.1	90.12
26W20	40.5	-0.7	-1.7%	41.5	40.15	3.05	13.85	13.4	13.52	29.96	41.95	53.93	65.92	77.9	89.88
26W19	41.2	-0.4	-0.96%	42.15	40.5	3.05	14.1	13.55	13.79	29.88	41.84	53.79	65.75	77.7	89.65
26W18	41.6	-3.5	-7.76%	46.6	41.3	3.05	15.63	13.86	13.96	29.81	41.73	53.65	65.58	77.5	89.42
26W17	45.1	+4	+9.73%	48.85	40.35	3.05	16.43	13.57	15.17	29.73	41.62	53.52	65.41	77.3	89.19
26W16	41.1	-0.9	-2.14%	41.9	40.25	3.05	14.13	13.57	13.86	29.65	41.52	53.38	65.24	77.1	88.96
26W15	42	+0.85	+2.07%	42.85	41.1	3.05	14.49	13.9	14.2	29.58	41.41	53.24	65.07	76.9	88.73
26W14	41.15	-0.7	-1.67%	41.8	40.1	2.95	14.17	13.59	13.95	29.5	41.3	53.1	64.9	76.7	88.5
26W13	41.85	-2.95	-6.58%	46.2	41.2	2.95	15.62	13.93	14.15	29.58	41.4	53.24	65.06	76.9	88.72
26W12	44.8	-0.2	-0.44%	46.65	44.5	2.95	15.73	15.01	15.11	29.65	41.51	53.37	65.23	77.09	88.95
26W11	45	+1.7	+3.93%	46.8	41.55	2.95	15.74	13.98	15.14	29.72	41.62	53.5	65.4	77.28	89.18
26W10	43.3	-1.8	-3.99%	46.25	42.1	2.95	15.52	14.13	14.53	29.8	41.72	53.64	65.56	77.48	89.4
26W09	45.1	+0.5	+1.12%	45.8	44.65	2.95	15.33	14.95	15.1	29.88	41.82	53.78	65.73	77.68	89.63
26W07	44.6	+0.65	+1.48%	44.6	43.05	2.95	14.89	14.37	14.89	29.95	41.93	53.91	65.89	77.87	89.85
26W06	43.95	-0.6	-1.35%	46.8	42.7	2.95	15.59	14.22	14.64	30.02	42.04	54.04	66.05	78.06	90.08
26W05	44.55	-1.75	-3.78%	46.55	44.1	2.95	15.47	14.65	14.8	30.1	42.14	54.18	66.22	78.26	90.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W04	46.3	-1.8	-3.74%	48.9	46.25	2.95	16.21	15.33	15.34	30.18	42.24	54.32	66.39	78.46	90.52
26W03	48.1	+1.6	+3.44%	48.8	46.5	2.95	16.13	15.37	15.9	30.25	42.35	54.45	66.55	78.65	90.75
26W02	46.5	-2.3	-4.71%	48.8	46.35	2.95	16.09	15.28	15.33	30.33	42.46	54.58	66.72	78.84	90.98
26W01	48.8	+0.6	+1.24%	49.4	47.85	3.04	16.25	15.74	16.05	30.4	42.56	54.72	66.88	79.04	91.2
25W52	48.2	-0.2	-0.41%	48.95	47.9	3.04	16.05	15.71	15.81	30.49	42.69	54.89	67.08	79.28	91.48
25W51	48.4	-0.4	-0.82%	49.15	48.4	3.04	16.07	15.82	15.82	30.58	42.82	55.05	67.29	79.52	91.75
25W50	48.8	-0.3	-0.61%	50.1	48	3.04	16.33	15.65	15.91	30.68	42.95	55.22	67.49	79.76	92.03
25W49	49.1	+0.6	+1.24%	50	48.3	3.04	16.25	15.7	15.96	30.77	43.08	55.38	67.69	80	92.31
25W48	48.5	+0.3	+0.62%	48.85	47.8	3.04	15.83	15.49	15.72	30.86	43.21	55.55	67.9	80.24	92.58
25W47	48.2	-0.5	-1.03%	49.5	47.75	3.04	15.99	15.43	15.57	30.95	43.34	55.72	68.1	80.48	92.86
25W46	48.7	-1.1	-2.21%	56	48.4	3.04	18.04	15.59	15.69	31.05	43.46	55.88	68.3	80.72	93.14
25W45	49.8	+0.65	+1.32%	51.1	49.05	3.04	16.41	15.75	15.99	31.14	43.59	56.05	68.5	80.96	93.42
25W44	49.15	-0.35	-0.71%	50.3	49	3.04	16.11	15.69	15.74	31.23	43.72	56.22	68.71	81.2	93.69
25W43	49.5	+0.15	+0.3%	50.3	49.2	3.04	16.06	15.71	15.8	31.32	43.85	56.38	68.91	81.44	93.97
25W42	49.35	+0.15	+0.3%	49.95	48.55	3.04	15.9	15.45	15.71	31.42	43.98	56.55	69.11	81.68	94.25
25W41	49.2	-1.1	-2.19%	50.2	49.2	3.04	15.93	15.62	15.62	31.51	44.11	56.71	69.32	81.92	94.52
25W40	50.3	+1.2	+2.44%	50.7	49.65	3.16	16.04	15.71	15.92	31.6	44.24	56.88	69.52	82.16	94.8
25W39	49.1	-0.5	-1.01%	50.1	49	3.16	15.87	15.53	15.56	31.56	44.19	56.81	69.44	82.06	94.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W38	49.6	+0.4	+0.81%	49.95	49	3.16	15.85	15.54	15.73	31.52	44.13	56.74	69.35	81.96	94.57
25W37	49.2	-4.2	-7.87%	55.1	48.6	3.16	17.5	15.44	15.63	31.48	44.08	56.67	69.27	81.86	94.45
25W36	53.4	-4.3	-7.45%	58.2	53.2	3.16	18.51	16.92	16.98	31.45	44.02	56.6	69.18	81.76	94.34
25W35	57.7	+3.9	+7.25%	58	53.1	3.16	18.47	16.91	18.37	31.41	43.97	56.53	69.1	81.66	94.22
25W34	53.8	+1	+1.89%	56.6	51.5	3.16	18.04	16.42	17.15	31.37	43.92	56.46	69.01	81.56	94.11
25W33	52.8	+8.15	+18.3%	56.6	45.5	3.16	18.07	14.52	16.85	31.33	43.86	56.4	68.93	81.46	93.99
25W32	44.65	+0.3	+0.68%	45.6	43.5	3.16	14.57	13.9	14.27	31.29	43.81	56.33	68.84	81.36	93.88
25W31	44.35	+0.75	+1.72%	46.15	43.1	3.16	14.77	13.79	14.19	31.25	43.76	56.26	68.76	81.26	93.76
25W30	43.6	-1.05	-2.35%	44.65	41.5	3.16	14.3	13.29	13.97	31.22	43.7	56.19	68.67	81.16	93.65
25W29	44.65	-0.35	-0.78%	45.1	44.55	3.16	14.47	14.29	14.32	31.18	43.65	56.12	68.59	81.06	93.53
25W28	45	+0.5	+1.12%	45	43.85	3.16	14.45	14.08	14.45	31.14	43.59	56.05	68.5	80.96	93.42
25W27	44.5	-1.2	-2.63%	45.7	43	3.11	14.69	13.83	14.31	31.1	43.54	55.98	68.42	80.86	93.3
25W26	45.7	+2	+4.58%	47.8	43.4	3.11	15.48	14.06	14.8	30.87	43.22	55.56	67.91	80.26	92.61
25W25	43.7	-0.3	-0.68%	45.4	43.7	3.11	14.82	14.26	14.26	30.64	42.89	55.15	67.4	79.66	91.92
25W24	44	-0.1	-0.23%	44.2	42.85	3.11	14.54	14.09	14.47	30.41	42.57	54.73	66.9	79.06	91.22
25W23	44.1	+0.7	+1.61%	44.2	42.6	3.11	14.65	14.12	14.61	30.18	42.25	54.32	66.39	78.46	90.53
25W22	43.4	-1.7	-3.77%	44.8	43.15	3.11	14.96	14.41	14.49	29.95	41.92	53.9	65.88	77.86	89.84
25W21	45.1	+0.15	+0.33%	45.5	43.85	3.11	15.31	14.76	15.18	29.72	41.6	53.49	65.37	77.26	89.15
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W20	44.95	+1.95	+4.53%	45.5	42.75	3.11	15.43	14.5	15.25	29.48	41.28	53.07	64.87	76.66	88.45
25W19	43	-0.8	-1.83%	43.4	41.2	3.11	14.84	14.08	14.7	29.25	40.96	52.66	64.36	76.06	87.76
25W18	43.8	-0.4	-0.9%	46	43.3	3.11	15.85	14.92	15.09	29.02	40.63	52.24	63.85	75.46	87.07
25W17	44.2	+2.55	+6.12%	44.75	39.6	3.11	15.54	13.75	15.35	28.79	40.31	51.83	63.34	74.86	86.38
25W16	41.65	+1.65	+4.12%	42.6	39.2	3.11	14.92	13.72	14.58	28.56	39.99	51.41	62.84	74.26	85.68
25W15	40	-6.35	-13.7%	41.75	35	3.11	14.74	12.35	14.12	28.33	39.66	51	62.33	73.66	84.99
25W14	46.35	-0.25	-0.54%	46.35	44.6	2.81	16.49	15.87	16.49	28.1	39.34	50.58	61.82	73.06	84.3
25W13	46.6	-1.05	-2.2%	50.1	45.8	2.81	17.94	16.4	16.68	27.93	39.11	50.28	61.45	72.63	83.8
25W12	47.65	-1.1	-2.26%	51	47	2.81	18.37	16.93	17.16	27.77	38.87	49.98	61.09	72.19	83.3
25W11	48.75	-0.75	-1.52%	51.1	46	2.81	18.51	16.67	17.66	27.6	38.64	49.68	60.72	71.76	82.8
25W10	49.5	-0.6	-1.2%	51.3	48.5	2.81	18.7	17.68	18.04	27.43	38.41	49.38	60.35	71.33	82.3
25W09	50.1	-1.5	-2.91%	52.5	50.1	2.81	19.25	18.37	18.37	27.27	38.17	49.08	59.99	70.89	81.8
25W08	51.6	0	0%	53.1	50.9	2.81	19.59	18.78	19.04	27.1	37.94	48.78	59.62	70.46	81.3
25W07	51.6	-3.2	-5.84%	54.8	50.6	2.81	20.35	18.79	19.16	26.93	37.71	48.48	59.25	70.03	80.8
25W06	54.8	+8.2	+17.6%	54.8	46.8	2.81	20.47	17.48	20.47	26.77	37.47	48.18	58.89	69.59	80.3
25W04	46.6	+0.35	+0.76%	48.5	45.7	2.81	18.23	17.18	17.52	26.6	37.24	47.88	58.52	69.16	79.8
25W03	46.25	-0.65	-1.39%	47.8	45.65	2.81	18.08	17.27	17.5	26.43	37.01	47.58	58.15	68.73	79.3
25W02	46.9	+2.5	+5.63%	53.4	44.25	2.81	20.33	16.85	17.86	26.27	36.77	47.28	57.79	68.29	78.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W01	44.4	-1.15	-2.52%	47	44.4	2.61	18.01	17.01	17.01	26.1	36.54	46.98	57.42	67.86	78.3
24W52	45.55	-0.5	-1.09%	46.8	45	2.61	17.94	17.25	17.46	26.09	36.53	46.97	57.4	67.84	78.28
24W51	46.05	-0.8	-1.71%	46.85	44.2	2.61	17.96	16.94	17.65	26.08	36.52	46.95	57.39	67.82	78.25
24W50	46.85	-2.25	-4.58%	50.5	45.5	2.61	19.37	17.45	17.97	26.08	36.51	46.94	57.37	67.8	78.23
24W49	49.1	+4.5	+10.1%	51.4	44.6	2.61	19.72	17.11	18.83	26.07	36.5	46.92	57.35	67.78	78.21
24W48	44.6	-1.1	-2.41%	46.65	44.2	2.61	17.9	16.96	17.11	26.06	36.49	46.91	57.34	67.76	78.18
24W47	45.7	+1.6	+3.63%	47	44.2	2.61	18.04	16.96	17.54	26.05	36.48	46.9	57.32	67.74	78.16
24W46	44.1	-3.55	-7.45%	48.4	43.35	2.61	18.58	16.64	16.93	26.05	36.46	46.88	57.3	67.72	78.14
24W45	47.65	+0.6	+1.28%	48.95	46.1	2.61	18.8	17.7	18.3	26.04	36.45	46.87	57.28	67.7	78.12
24W44	47.05	+0.1	+0.21%	53.9	45.7	2.61	20.71	17.56	18.07	26.03	36.44	46.86	57.27	67.68	78.09
24W43	46.95	+4	+9.31%	47.7	42.45	2.61	18.33	16.31	18.04	26.02	36.43	46.84	57.25	67.66	78.07
24W42	42.95	-0.4	-0.92%	43.7	41	2.61	16.8	15.76	16.51	26.02	36.42	46.83	57.23	67.64	78.05
24W41	43.35	+0.35	+0.81%	43.85	42.5	2.61	16.86	16.34	16.67	26.01	36.41	46.81	57.22	67.62	78.02
24W40	43	-0.4	-0.92%	43.95	42.7	2.6	16.9	16.42	16.54	26	36.4	46.8	57.2	67.6	78
24W39	43.4	-0.2	-0.46%	43.85	43.1	2.6	16.87	16.59	16.7	25.99	36.38	46.77	57.17	67.56	77.96
24W38	43.6	+0.75	+1.75%	44.8	42.65	2.6	17.25	16.42	16.79	25.97	36.36	46.75	57.14	67.53	77.91
24W37	42.85	+0.05	+0.12%	43.45	42.1	2.6	16.74	16.22	16.51	25.96	36.34	46.72	57.11	67.49	77.87
24W36	42.8	-2.1	-4.68%	46	42.65	2.6	17.73	16.44	16.5	25.94	36.32	46.7	57.07	67.45	77.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W35	44.9	+1.15	+2.63%	45.95	43.6	2.6	17.72	16.82	17.32	25.93	36.3	46.67	57.04	67.41	77.79
24W34	43.75	+0.95	+2.22%	43.8	42.1	2.6	16.9	16.25	16.88	25.91	36.28	46.65	57.01	67.38	77.74
24W33	42.8	+1.05	+2.51%	43.2	41.1	2.6	16.68	15.87	16.53	25.9	36.26	46.62	56.98	67.34	77.7
24W32	41.75	-3.7	-8.14%	44.8	38.6	2.6	17.31	14.91	16.13	25.89	36.24	46.59	56.95	67.3	77.66
24W31	45.45	-2.55	-5.31%	47.5	45	2.6	18.36	17.39	17.57	25.87	36.22	46.57	56.92	67.27	77.61
24W30	48	-0.4	-0.83%	49	47.7	2.6	18.95	18.45	18.56	25.86	36.2	46.54	56.89	67.23	77.57
24W29	48.4	-1.1	-2.22%	50.6	48.4	2.6	19.58	18.73	18.73	25.84	36.18	46.52	56.85	67.19	77.53
24W28	49.5	-0.6	-1.2%	51.9	49	2.6	20.09	18.97	19.16	25.83	36.16	46.49	56.82	67.15	77.49
24W27	50.1	+2.25	+4.7%	53	47.8	2.6	20.53	18.52	19.41	25.81	36.14	46.47	56.79	67.12	77.44
24W26	47.85	-1.35	-2.74%	50.1	47.5	2.58	19.42	18.41	18.55	25.8	36.12	46.44	56.76	67.08	77.4
24W25	49.2	+0.35	+0.72%	49.8	47.9	2.58	19.27	18.54	19.04	25.84	36.17	46.51	56.84	67.18	77.52
24W24	48.85	+0.3	+0.62%	48.9	47.4	2.58	18.9	18.32	18.88	25.88	36.23	46.58	56.93	67.28	77.63
24W23	48.55	0	0%	49.4	47.5	2.58	19.06	18.33	18.73	25.92	36.28	46.65	57.01	67.38	77.75
24W22	48.55	-3.45	-6.63%	52.3	48	2.58	20.15	18.49	18.71	25.95	36.34	46.72	57.1	67.48	77.86
24W21	52	+4	+8.33%	53.9	47.4	2.58	20.74	18.24	20.01	25.99	36.39	46.79	57.18	67.58	77.98
24W20	48	+0.85	+1.8%	48.8	47	2.58	18.75	18.06	18.44	26.03	36.44	46.86	57.27	67.68	78.09
24W19	47.15	-1.4	-2.88%	49.45	46.9	2.58	18.97	17.99	18.09	26.07	36.5	46.92	57.35	67.78	78.21
24W18	48.55	-0.2	-0.41%	49.05	48.2	2.58	18.79	18.46	18.6	26.11	36.55	46.99	57.44	67.88	78.32
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W17	48.75	+1.55	+3.28%	48.75	47	2.58	18.65	17.98	18.65	26.15	36.6	47.06	57.52	67.98	78.44
24W16	47.2	-3.2	-6.35%	50.3	47.2	2.58	19.21	18.03	18.03	26.18	36.66	47.13	57.61	68.08	78.55
24W15	50.4	-0.4	-0.79%	51.9	50.2	2.58	19.79	19.14	19.22	26.22	36.71	47.2	57.69	68.18	78.67
24W14	50.8	-1.5	-2.87%	52.6	50.8	2.58	20.03	19.34	19.34	26.26	36.77	47.27	57.78	68.28	78.78
24W13	52.3	-2.2	-4.04%	55.8	51.8	2.63	21.22	19.7	19.89	26.3	36.82	47.34	57.86	68.38	78.9
24W12	54.5	+0.6	+1.11%	56.8	53.7	2.63	21.55	20.37	20.67	26.36	36.91	47.45	58	68.54	79.08
24W11	53.9	-0.1	-0.19%	55.9	53.1	2.63	21.16	20.1	20.4	26.42	36.99	47.56	58.13	68.7	79.27
24W10	54	-2.5	-4.42%	57	53.6	2.63	21.52	20.24	20.39	26.48	37.08	47.67	58.27	68.86	79.45
24W09	56.5	-4.1	-6.77%	66	55.5	2.63	24.86	20.91	21.28	26.55	37.16	47.78	58.4	69.02	79.64
24W08	60.6	+10.85	+21.8%	60.6	49.5	2.63	22.78	18.6	22.78	26.61	37.25	47.89	58.54	69.18	79.82
24W07	49.75	+0.75	+1.53%	50	49	2.63	18.75	18.37	18.65	26.67	37.34	48	58.67	69.34	80.01
24W06	49	-0.4	-0.81%	49	48.8	2.63	18.33	18.26	18.33	26.73	37.42	48.12	58.81	69.5	80.19
24W05	49.4	+0.45	+0.92%	49.85	48.8	2.63	18.61	18.21	18.44	26.79	37.51	48.23	58.94	69.66	80.38
24W04	48.95	+0.1	+0.2%	49.7	48.85	2.63	18.51	18.19	18.23	26.85	37.6	48.34	59.08	69.82	80.56
24W03	48.85	-1.05	-2.1%	50.4	48.8	2.63	18.73	18.13	18.15	26.92	37.68	48.45	59.21	69.98	80.75
24W02	49.9	-0.9	-1.77%	51.8	49.6	2.63	19.2	18.39	18.5	26.98	37.77	48.56	59.35	70.14	80.93
24W01	50.8	+1.25	+2.52%	53	48.95	2.63	19.6	18.1	18.79	27.04	37.85	48.67	59.48	70.3	81.12
23W52	49.55	-1.05	-2.08%	51	49.2	2.71	18.82	18.15	18.28	27.1	37.94	48.78	59.62	70.46	81.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W51	50.6	+1.6	+3.27%	52	49.1	2.71	19.55	18.46	19.02	26.6	37.24	47.88	58.52	69.16	79.8
23W50	49	-1.2	-2.39%	50.9	48.8	2.71	19.5	18.7	18.77	26.1	36.54	46.98	57.42	67.86	78.3
23W49	50.2	+0.25	+0.5%	51.7	49.85	2.71	20.2	19.47	19.61	25.6	35.84	46.08	56.32	66.56	76.8
23W48	49.95	-0.05	-0.1%	50.5	49.4	2.71	20.12	19.68	19.9	25.1	35.14	45.18	55.22	65.26	75.3
23W47	50	+1.45	+2.99%	50.2	48.5	2.71	20.41	19.72	20.33	24.6	34.44	44.28	54.12	63.96	73.8
23W46	48.55	-0.45	-0.92%	49.4	47.5	2.71	20.5	19.71	20.15	24.1	33.74	43.38	53.02	62.66	72.3
23W45	49	-0.75	-1.51%	53	48.5	2.71	22.46	20.55	20.76	23.6	33.04	42.48	51.92	61.36	70.8
23W44	49.75	-0.45	-0.9%	50.4	49.1	2.71	21.82	21.26	21.54	23.1	32.34	41.58	50.82	60.06	69.3
23W43	50.2	+0.2	+0.4%	51	49	2.71	22.57	21.68	22.21	22.6	31.64	40.68	49.72	58.76	67.8
23W42	50	-1.8	-3.47%	52.2	49.1	2.71	23.62	22.22	22.62	22.1	30.94	39.78	48.62	57.46	66.3
23W41	51.8	-2.1	-3.9%	53.4	51.6	2.71	24.72	23.89	23.98	21.6	30.24	38.88	47.52	56.16	64.8
23W40	53.9	+3.8	+7.58%	54.3	50.2	2.71	25.73	23.79	25.55	21.1	29.54	37.98	46.42	54.86	63.3
23W39	50.1	+0.4	+0.8%	50.3	49.4	2.06	24.42	23.98	24.32	20.6	28.84	37.08	45.32	53.56	61.8
23W38	49.7	-3.5	-6.58%	53.5	49.1	2.06	25.88	23.76	24.05	20.67	28.94	37.2	45.47	53.74	62.01
23W37	53.2	+3.9	+7.91%	56.9	50.5	2.06	27.44	24.35	25.65	20.74	29.03	37.33	45.62	53.92	62.22
23W36	49.3	-1.2	-2.38%	51	48.8	2.06	24.51	23.45	23.69	20.81	29.13	37.45	45.78	54.1	62.42
23W35	50.5	+0.75	+1.51%	51.4	49.15	2.06	24.62	23.54	24.19	20.88	29.23	37.58	45.93	54.28	62.63
23W34	49.75	-1.65	-3.21%	52	48.85	2.06	24.83	23.32	23.75	20.95	29.32	37.7	46.08	54.46	62.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W33	51.4	-3	-5.51%	53.5	51.1	2.06	25.46	24.32	24.46	21.02	29.42	37.83	46.23	54.64	63.05
23W32	54.4	-7.6	-12.3%	63.2	53.7	2.06	29.97	25.47	25.8	21.08	29.52	37.95	46.39	54.82	63.25
23W31	62	-2.5	-3.88%	64.7	59	2.06	30.59	27.89	29.31	21.15	29.62	38.08	46.54	55	63.46
23W30	64.5	-0.6	-0.92%	72.8	60.4	2.06	34.3	28.46	30.39	21.22	29.71	38.2	46.69	55.18	63.67
23W29	65.1	+7.1	+12.2%	65.1	51.1	2.06	30.57	24	30.57	21.29	29.81	38.33	46.84	55.36	63.88
23W28	58	-11.6	-16.7%	68	56.6	2.06	31.83	26.5	27.15	21.36	29.91	38.45	47	55.54	64.08
23W27	69.6	-4.2	-5.69%	77.6	67.2	2.06	36.21	31.36	32.48	21.43	30	38.58	47.15	55.72	64.29
23W26	73.8	+3	+4.24%	74.5	64	2.15	34.65	29.77	34.33	21.5	30.1	38.7	47.3	55.9	64.5
23W25	70.8	+5.4	+8.26%	72.5	64	2.15	33.82	29.85	33.02	21.44	30.01	38.59	47.16	55.74	64.32
23W24	65.4	-13.1	-16.7%	74.6	60.2	2.15	34.9	28.16	30.59	21.38	29.93	38.48	47.03	55.58	64.13
23W23	78.5	+7.9	+11.2%	80	68.8	2.15	37.53	32.28	36.83	21.32	29.84	38.37	46.89	55.42	63.95
23W22	70.6	+2.8	+4.13%	72	66.5	2.15	33.88	31.29	33.22	21.25	29.76	38.26	46.76	55.26	63.76
23W21	67.8	+12	+21.5%	77	54.1	2.15	36.33	25.53	31.99	21.19	29.67	38.15	46.62	55.1	63.58
23W20	55.8	+13.8	+32.9%	55.8	40.9	2.15	26.41	19.36	26.41	21.13	29.58	38.04	46.49	54.94	63.39
23W19	42	-2.1	-4.76%	45.2	40.4	2.15	21.45	19.17	19.93	21.07	29.5	37.92	46.35	54.78	63.21
23W18	44.1	+1.6	+3.76%	45.3	42.1	2.15	21.56	20.04	20.99	21.01	29.41	37.81	46.22	54.62	63.02
23W17	42.5	+3.1	+7.87%	46.5	39.5	2.15	22.2	18.86	20.29	20.95	29.32	37.7	46.08	54.46	62.84
23W16	39.4	-2.3	-5.52%	43.5	39.4	2.15	20.83	18.87	18.87	20.88	29.24	37.59	45.95	54.3	62.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W15	41.7	+0.7	+1.71%	42.35	40	2.15	20.34	19.21	20.03	20.82	29.15	37.48	45.81	54.14	62.47
23W14	41	+1.2	+3.02%	41.25	39.5	2.15	19.87	19.03	19.75	20.76	29.07	37.37	45.68	53.98	62.28
23W13	39.8	-1.5	-3.63%	42.9	39.3	2.07	20.72	18.99	19.23	20.7	28.98	37.26	45.54	53.82	62.1
23W12	41.3	+1.7	+4.29%	44	39.6	2.07	21.28	19.15	19.98	20.67	28.94	37.21	45.48	53.76	62.02
23W11	39.6	-2.25	-5.38%	41.9	38.45	2.07	20.29	18.62	19.18	20.65	28.91	37.17	45.43	53.69	61.95
23W10	41.85	-4.75	-10.2%	47.05	41.3	2.07	22.81	20.02	20.29	20.62	28.88	37.12	45.38	53.62	61.88
23W09	46.6	+2.95	+6.76%	47.8	41.05	2.07	23.2	19.93	22.62	20.6	28.84	37.08	45.32	53.56	61.8
23W08	43.65	+5.7	+15%	43.65	37.2	2.07	21.22	18.08	21.22	20.58	28.8	37.04	45.26	53.5	61.72
23W07	37.95	+0.15	+0.4%	38.4	37.3	2.07	18.69	18.15	18.47	20.55	28.77	36.99	45.21	53.43	61.65
23W06	37.8	+0.7	+1.89%	37.95	36.6	2.07	18.49	17.83	18.42	20.52	28.73	36.94	45.15	53.36	61.58
23W05	37.1	+0.35	+0.95%	37.3	37	2.07	18.2	18.05	18.1	20.5	28.7	36.9	45.1	53.3	61.5
23W03	36.75	+0.05	+0.14%	37.1	36.75	2.07	18.12	17.95	17.95	20.47	28.66	36.85	45.04	53.24	61.42
23W02	36.7	-0.7	-1.87%	37.6	36.7	2.07	18.39	17.95	17.95	20.45	28.63	36.81	44.99	53.17	61.35
23W01	37.4	-0.05	-0.13%	37.4	36.2	2.07	18.31	17.72	18.31	20.42	28.6	36.76	44.94	53.1	61.28
22W53	37.45	+0.35	+0.94%	37.45	37.1	2.04	18.36	18.19	18.36	20.4	28.56	36.72	44.88	53.04	61.2
22W52	37.1	-0.35	-0.93%	37.85	36	2.04	18.21	17.32	17.85	20.78	29.1	37.41	45.73	54.04	62.35
22W51	37.45	+0.75	+2.04%	38.5	37.1	2.04	18.19	17.53	17.69	21.17	29.64	38.1	46.57	55.04	63.51
22W50	36.7	-1.1	-2.91%	37.2	36.6	2.04	17.26	16.98	17.03	21.55	30.18	38.8	47.42	56.04	64.66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W49	37.8	+1.2	+3.28%	38.3	35.35	2.04	17.46	16.11	17.23	21.94	30.71	39.49	48.26	57.04	65.82
22W48	36.6	0	0%	36.75	36.1	2.04	16.46	16.17	16.4	22.32	31.25	40.18	49.11	58.04	66.97
22W47	36.6	-0.1	-0.27%	37.5	36	2.04	16.51	15.85	16.12	22.71	31.79	40.87	49.96	59.04	68.12
22W46	36.7	+0.35	+0.96%	36.95	35.9	2.04	16	15.55	15.89	23.09	32.33	41.57	50.8	60.04	69.28
22W45	36.35	+0.85	+2.39%	36.6	35.45	2.04	15.59	15.1	15.48	23.48	32.87	42.26	51.65	61.04	70.43
22W44	35.5	-1	-2.74%	36.7	35.5	2.04	15.38	14.88	14.88	23.86	33.41	42.95	52.5	62.04	71.58
22W43	36.5	+1	+2.82%	36.6	35.5	2.04	15.1	14.64	15.05	24.25	33.94	43.64	53.34	63.04	72.74
22W42	35.5	-0.95	-2.61%	37	35.5	2.04	15.02	14.41	14.41	24.63	34.48	44.34	54.19	64.04	73.89
22W41	36.45	-0.45	-1.22%	37	35.6	2.04	14.79	14.23	14.57	25.02	35.02	45.03	55.03	65.04	75.05
22W40	36.9	-0.1	-0.27%	37.4	35.5	2.54	14.72	13.98	14.53	25.4	35.56	45.72	55.88	66.04	76.2
22W39	37	-0.6	-1.6%	37.8	37	2.54	14.89	14.57	14.57	25.39	35.55	45.71	55.86	66.02	76.18
22W38	37.6	+0.4	+1.08%	37.8	37	2.54	14.89	14.58	14.81	25.38	35.54	45.69	55.85	66	76.15
22W37	37.2	-0.7	-1.85%	38.45	37.2	2.54	15.15	14.66	14.66	25.38	35.53	45.68	55.83	65.98	76.13
22W36	37.9	+0.3	+0.8%	37.9	37.35	2.54	14.94	14.72	14.94	25.37	35.52	45.66	55.81	65.96	76.11
22W35	37.6	-0.2	-0.53%	37.8	37.25	2.54	14.9	14.69	14.83	25.36	35.51	45.65	55.8	65.94	76.08
22W34	37.8	+0.2	+0.53%	37.95	37.3	2.54	14.97	14.71	14.91	25.35	35.5	45.64	55.78	65.92	76.06
22W33	37.6	+0.1	+0.27%	38	37.1	2.54	14.99	14.64	14.83	25.35	35.48	45.62	55.76	65.9	76.04
22W32	37.5	+0.4	+1.08%	37.9	36.8	2.54	14.96	14.52	14.8	25.34	35.47	45.61	55.74	65.88	76.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W31	37.1	+0.65	+1.78%	37.7	36.35	2.54	14.88	14.35	14.65	25.33	35.46	45.6	55.73	65.86	75.99
22W30	36.45	+0.3	+0.83%	36.45	36	2.54	14.39	14.22	14.39	25.32	35.45	45.58	55.71	65.84	75.97
22W29	36.15	+0.85	+2.41%	38.2	34.65	2.54	15.09	13.69	14.28	25.32	35.44	45.57	55.69	65.82	75.95
22W28	35.3	-0.1	-0.28%	37.35	34.85	2.54	14.76	13.77	13.95	25.31	35.43	45.55	55.68	65.8	75.92
22W27	35.4	-1.3	-3.54%	37.6	35.4	2.53	14.86	13.99	13.99	25.3	35.42	45.54	55.66	65.78	75.9
22W26	36.7	-1.6	-4.18%	38.15	35	2.53	15.1	13.85	14.52	25.27	35.38	45.48	55.59	65.7	75.81
22W25	38.3	+1	+2.68%	38.5	38.2	2.53	15.25	15.14	15.18	25.24	35.33	45.43	55.52	65.62	75.72
22W24	37.3	-0.2	-0.53%	37.5	37.3	2.53	14.88	14.8	14.8	25.21	35.29	45.37	55.46	65.54	75.62
22W23	37.5	-0.3	-0.79%	37.85	36.85	2.53	15.03	14.64	14.89	25.18	35.25	45.32	55.39	65.46	75.53
22W22	37.8	+0.95	+2.58%	37.8	36.8	2.53	15.03	14.63	15.03	25.15	35.2	45.26	55.32	65.38	75.44
22W21	36.85	-0.95	-2.51%	37.8	36.8	2.53	15.05	14.65	14.67	25.12	35.16	45.21	55.25	65.3	75.35
22W20	37.8	+0.3	+0.8%	38.05	36.45	2.53	15.17	14.53	15.07	25.08	35.12	45.15	55.19	65.22	75.25
22W19	37.5	-0.3	-0.79%	37.75	37.5	2.53	15.07	14.97	14.97	25.05	35.08	45.1	55.12	65.14	75.16
22W18	37.8	-0.1	-0.26%	37.8	36.9	2.53	15.11	14.75	15.11	25.02	35.03	45.04	55.05	65.06	75.07
22W17	37.9	+0.3	+0.8%	38	37.5	2.53	15.2	15	15.16	24.99	34.99	44.99	54.98	64.98	74.98
22W16	37.6	-0.35	-0.92%	38.3	37.5	2.53	15.34	15.02	15.06	24.96	34.95	44.93	54.92	64.9	74.88
22W15	37.95	-0.05	-0.13%	38	37.4	2.53	15.24	15	15.22	24.93	34.9	44.88	54.85	64.82	74.79
22W14	38	+0.4	+1.06%	38	37.5	2.49	15.26	15.06	15.26	24.9	34.86	44.82	54.78	64.74	74.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W13	37.6	-0.5	-1.31%	38.5	36.8	2.49	15.38	14.7	15.02	25.03	35.05	45.06	55.07	65.09	75.1
22W12	38.1	+0.1	+0.26%	38.85	37.5	2.49	15.44	14.9	15.14	25.17	35.23	45.3	55.37	65.43	75.5
22W11	38	+0.45	+1.2%	38.3	37.1	2.49	15.14	14.66	15.02	25.3	35.42	45.54	55.66	65.78	75.9
22W10	37.55	+0.4	+1.08%	37.75	37.15	2.49	14.84	14.61	14.76	25.43	35.61	45.78	55.95	66.13	76.3
22W09	37.15	-0.95	-2.49%	38.1	37.15	2.49	14.9	14.53	14.53	25.57	35.79	46.02	56.25	66.47	76.7
22W08	38.1	-0.35	-0.91%	38.4	37.5	2.49	14.94	14.59	14.82	25.7	35.98	46.26	56.54	66.82	77.1
22W07	38.45	+1.4	+3.78%	38.75	37.4	2.49	15	14.48	14.88	25.83	36.17	46.5	56.83	67.17	77.5
22W05	37.05	-0.45	-1.2%	37.5	37	2.49	14.44	14.25	14.27	25.97	36.35	46.74	57.13	67.51	77.9
22W04	37.5	-1.2	-3.1%	38.5	37.4	2.49	14.75	14.33	14.37	26.1	36.54	46.98	57.42	67.86	78.3
22W03	38.7	+0.8	+2.11%	39.5	38	2.49	15.06	14.49	14.75	26.23	36.73	47.22	57.71	68.21	78.7
22W02	37.9	-0.6	-1.56%	38.5	37.9	2.49	14.6	14.37	14.37	26.37	36.91	47.46	58.01	68.55	79.1
22W01	38.5	0	0%	39	38.05	2.65	14.72	14.36	14.53	26.5	37.1	47.7	58.3	68.9	79.5
21W52	38.5	-1	-2.53%	39.5	37.3	2.65	14.87	14.04	14.49	26.56	37.19	47.81	58.44	69.06	79.68
21W51	39.5	+0.5	+1.28%	39.5	38.5	2.65	14.84	14.46	14.84	26.62	37.27	47.92	58.57	69.22	79.87
21W50	39	-0.25	-0.64%	39.45	38.6	2.65	14.78	14.47	14.62	26.68	37.36	48.03	58.71	69.38	80.05
21W49	39.25	+0.05	+0.13%	39.35	38.7	2.65	14.71	14.47	14.68	26.75	37.44	48.14	58.84	69.54	80.24
21W48	39.2	-0.5	-1.26%	40	39	2.65	14.92	14.55	14.62	26.81	37.53	48.25	58.98	69.7	80.42
21W47	39.7	+0.2	+0.51%	39.95	39.2	2.65	14.87	14.59	14.78	26.87	37.62	48.36	59.11	69.86	80.61
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (37.53)	最低 PER (12.35)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W46	39.5	+0.3	+0.77%	39.5	38.5	2.65	14.67	14.3	14.67	26.93	37.7	48.48	59.25	70.02	80.79
21W45	39.2	+0.05	+0.13%	39.2	38.8	2.65	14.52	14.37	14.52	26.99	37.79	48.59	59.38	70.18	80.98
21W44	39.15	+0.05	+0.13%	39.2	38.3	2.65	14.49	14.16	14.47	27.05	37.88	48.7	59.52	70.34	81.16
21W43	39.1	+0.6	+1.56%	39.65	38	2.65	14.62	14.01	14.42	27.12	37.96	48.81	59.65	70.5	81.35
21W42	38.5	0	0%	38.75	38	2.65	14.26	13.98	14.17	27.18	38.05	48.92	59.79	70.66	81.53
21W41	38.5	+0.5	+1.32%	38.75	37.8	2.65	14.23	13.88	14.13	27.24	38.13	49.03	59.92	70.82	81.72

6697 東捷資訊 / 本益比河流圖(周)

6697 東捷資訊

新聞及公告

6697 東捷資訊 本益比河流圖

6697 東捷資訊 本益比河流圖(周線圖)

6697 東捷資訊本益比河流圖

6697 東捷資訊本益比河流圖(周線圖)