≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 本益比河流圖(周)

6693 廣閎科

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5206+9.5+4.61%4.37%209217208
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1834.65億2,636828股/筆2137.7942.590.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4923.12億2,715550張/筆209-6.5 (-3.06%)

連續漲跌: 首日上漲  ( +9.5元 / +4.61%)

財報評分: 最新36分 / 平均46分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41215.5+9.5+4.61%2172085.0642.8941.1142.59
50.6
70.84
91.08
111.3
131.6
151.8
26W40206-3.5-1.67%223.5203.55.0644.1740.2240.71
50.6
70.84
91.08
111.3
131.6
151.8
26W39209.5+26+14.2%212.5176.55.064234.8841.4
50.6
70.84
91.08
111.3
131.6
151.8
26W38183.5+14.5+8.58%1891635.0637.3532.2136.26
50.6
70.84
91.08
111.3
131.6
151.8
26W37169-12.5-6.89%196.51695.0638.8333.433.4
50.6
70.84
91.08
111.3
131.6
151.8
26W36181.5+3+1.68%189.5170.55.0637.4533.735.87
50.6
70.84
91.08
111.3
131.6
151.8
26W35178.5+15+9.17%183.5159.55.0636.2631.5235.28
50.6
70.84
91.08
111.3
131.6
151.8
26W34163.5-24-12.8%1881625.0637.1532.0232.31
50.6
70.84
91.08
111.3
131.6
151.8
26W33187.5+2+1.08%200.51705.0639.6233.637.06
50.6
70.84
91.08
111.3
131.6
151.8
26W32185.5+35.5+23.7%185.51525.0636.6630.0436.66
50.6
70.84
91.08
111.3
131.6
151.8
26W31150-33-18%181.5134.55.0635.8726.5829.64
50.6
70.84
91.08
111.3
131.6
151.8
26W30183-8-4.19%1981725.0639.1333.9936.17
50.6
70.84
91.08
111.3
131.6
151.8
26W29191-45.5-19.2%240.51915.0647.5337.7537.75
50.6
70.84
91.08
111.3
131.6
151.8
26W28236.5-15-5.96%280224.55.0655.3444.3746.74
50.6
70.84
91.08
111.3
131.6
151.8
26W27251.5+30.5+13.8%260214.55.0651.3842.3949.7
50.6
70.84
91.08
111.3
131.6
151.8
26W26221+6+2.79%262220.55.0654.8646.1746.28
47.75
66.86
85.96
105.1
124.2
143.3
26W25215+46+27.2%215170.55.0647.8837.9747.88
44.91
62.87
80.83
98.8
116.8
134.7
26W24169+11+6.96%180143.55.0642.7934.1240.18
42.06
58.89
75.71
92.54
109.4
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23158+9.5+6.4%165.5144.55.0642.236.8540.29
39.22
54.9
70.59
86.27
102
117.6
26W22148.5+2.5+1.71%161.51455.0644.4139.8740.83
36.37
50.92
65.46
80.01
94.56
109.1
26W21146+5+3.55%147.51335.064439.6743.55
33.52
46.93
60.34
73.75
87.16
100.6
26W20141-8-5.37%1651405.0653.7945.6445.96
30.68
42.95
55.22
67.49
79.76
92.03
26W19149+9.5+6.81%163.5139.55.0658.7550.1253.54
27.83
38.96
50.1
61.23
72.36
83.49
26W18139.5-5.5-3.79%146.51345.0658.6453.6355.83
24.98
34.98
44.97
54.97
64.96
74.95
26W17145+1.5+1.05%1681395.0675.8962.7965.5
22.14
30.99
39.85
48.7
57.56
66.42
26W16143.5+4+2.87%1531385.0679.3171.5374.38
19.29
27.01
34.73
42.44
50.16
57.88
26W15139.5+31.5+29.2%1461165.0688.7770.5384.82
16.45
23.02
29.6
36.18
42.76
49.34
26W14108+1.5+1.41%111101.51.3681.6274.6379.41
13.6
19.04
24.48
29.92
35.36
40.8
26W13106.5+1.5+1.43%109.598.61.3688.3779.5785.94
12.39
17.35
22.3
27.26
32.22
37.18
26W12105+7.2+7.36%10795.61.3695.6885.4893.89
11.18
15.66
20.13
24.6
29.08
33.55
26W1197.8+15.5+18.8%10376.41.36103.376.5998.05
9.98
13.97
17.96
21.95
25.94
29.93
26W1082.3-8-8.86%91.380.91.36104.192.2893.88
8.77
12.27
15.78
19.29
22.79
26.3
26W0990.3+4.4+5.12%92.185.91.36121.9113.6119.5
7.56
10.58
13.61
16.63
19.65
22.68
26W0785.9+0.1+0.12%87.183.51.36137.2131.5135.3
6.35
8.89
11.43
13.97
16.51
19.05
26W0685.8+0.5+0.59%89.481.51.36173.9158.5166.9
5.14
7.2
9.26
11.31
13.37
15.43
26W0585.3-3.7-4.16%9083.61.36228.8212.5216.9
3.93
5.51
7.08
8.65
10.23
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0489+0.5+0.56%99.586.61.36365.1317.8326.6
2.73
3.82
4.91
6
7.09
8.18
26W0388.5+7.8+9.67%97.280.71.36640.9532.1583.5
1.52
2.12
2.73
3.34
3.94
4.55
26W0280.7-1.4-1.71%82.976.91.36268924942617
0.31
0.43
0.56
0.68
0.8
0.93
26W0182.1+1.1+1.36%8479-0.09---
-
-
-
-
-
-
25W5281+5.5+7.28%82.175.5-0.09---
-
-
-
-
-
-
25W5175.5-2.7-3.45%80.175.5-0.09---
-
-
-
-
-
-
25W5078.2-1.4-1.76%82.177.5-0.09---
-
-
-
-
-
-
25W4979.6+3.1+4.05%81.475.1-0.09---
-
-
-
-
-
-
25W4876.5+7+10.1%8270.1-0.09---
-
-
-
-
-
-
25W4769.5-7.5-9.74%77.468.9-0.09---
-
-
-
-
-
-
25W4677+1.8+2.39%83.573.2-0.09---
-
-
-
-
-
-
25W4575.2+4.6+6.52%77.567-0.09---
-
-
-
-
-
-
25W4470.6+3.9+5.85%70.964.8-0.09---
-
-
-
-
-
-
25W4366.7-1.1-1.62%69.865.4-0.09---
-
-
-
-
-
-
25W4267.8+3.4+5.28%73.260.2-0.09---
-
-
-
-
-
-
25W4164.4+2.5+4.04%65.459-0.09---
-
-
-
-
-
-
25W4061.9+1.6+2.65%62.859.60---
-
-
-
-
-
-
25W3960.3+0.4+0.67%66.958.70---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3859.9+4.5+8.12%6054.50---
-
-
-
-
-
-
25W3755.4-1.2-2.12%56.853.20---
-
-
-
-
-
-
25W3656.6+4.1+7.81%58.852.10---
-
-
-
-
-
-
25W3552.5-0.7-1.32%54.352.30---
-
-
-
-
-
-
25W3453.2-0.9-1.66%54.352.30---
-
-
-
-
-
-
25W3354.1-3.7-6.4%57.952.30---
-
-
-
-
-
-
25W3257.8+1+1.76%59.655.70---
-
-
-
-
-
-
25W3156.8-2.1-3.57%59.456.40---
-
-
-
-
-
-
25W3058.9+0.1+0.17%59.857.50---
-
-
-
-
-
-
25W2958.8+0.8+1.38%60.457.40---
-
-
-
-
-
-
25W2858-0.3-0.51%60.556.70---
-
-
-
-
-
-
25W2758.3+1.8+3.19%58.555.1-0.38---
-
-
-
-
-
-
25W2656.5-0.9-1.57%58.655.3-0.38---
-
-
-
-
-
-
25W2557.400%58.355.5-0.38189481803818655
0.03
0.04
0.06
0.07
0.08
0.09
25W2457.4-1.3-2.21%58.755-0.38301.6282.6294.9
1.95
2.72
3.5
4.28
5.06
5.84
25W2358.7+1+1.73%60.357.6-0.38156.2149.2152
3.86
5.41
6.95
8.5
10.04
11.58
25W2257.7+2.2+3.96%60.754.3-0.38105.193.9999.88
5.78
8.09
10.4
12.71
15.02
17.33
25W2155.5-1.9-3.31%5855.1-0.3875.471.6372.15
7.69
10.77
13.85
16.92
20
23.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2057.4-1.1-1.88%58.955.9-0.3861.3158.1859.74
9.61
13.45
17.29
21.14
24.98
28.82
25W1958.5-3.1-5.03%62.558.1-0.3854.2450.4250.77
11.52
16.13
20.74
25.35
29.96
34.57
25W1861.6-1.2-1.91%64.461.4-0.3847.9245.6945.84
13.44
18.81
24.19
29.56
34.94
40.32
25W1762.8+2.2+3.63%63.356.5-0.3841.2336.840.9
15.35
21.5
27.64
33.78
39.92
46.06
25W1660.6+1.6+2.71%62.857-0.3836.3733.0135.09
17.27
24.18
31.08
37.99
44.9
51.81
25W1559-11-15.7%64.953.7-0.3833.8327.9930.75
19.18
26.86
34.53
42.21
49.88
57.55
25W1470+1+1.45%70.167.82.1133.2232.1333.18
21.1
29.54
37.98
46.42
54.86
63.3
25W1369-3.2-4.43%74682.1133.4630.7531.2
22.12
30.96
39.81
48.66
57.5
66.35
25W1272.2+1.8+2.56%72.469.52.1131.330.0431.21
23.13
32.39
41.64
50.89
60.15
69.4
25W1170.4-4.9-6.51%75.368.82.1131.1828.4929.15
24.15
33.81
43.47
53.13
62.79
72.45
25W1075.3-1.4-1.83%77.873.72.1130.9129.2829.92
25.17
35.23
45.3
55.37
65.43
75.5
25W0976.7-4.6-5.66%81762.1130.9429.0329.29
26.18
36.66
47.13
57.6
68.08
78.55
25W0881.3-0.8-0.97%8379.32.1130.5129.1529.89
27.2
38.08
48.96
59.84
70.72
81.6
25W0782.1-1.9-2.26%85.181.52.1130.1628.8829.1
28.22
39.5
50.79
62.08
73.36
84.65
25W0684-3.5-4%86.8842.1129.6928.7328.73
29.23
40.93
52.62
64.31
76.01
87.7
25W0487.5+1.4+1.63%88.185.82.1129.1228.3628.93
30.25
42.35
54.45
66.55
78.65
90.75
25W0386.1+0.5+0.58%86.783.92.1127.7326.8327.54
31.27
43.77
56.28
68.79
81.29
93.8
25W0285.6+1.3+1.54%89.884.12.1127.8226.0526.52
32.28
45.2
58.11
71.02
83.94
96.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0184.3-1-1.17%85.583.13.3325.6824.9525.32
33.3
46.62
59.94
73.26
86.58
99.9
24W5285.3+0.8+0.95%87.383.83.3327.1826.0926.56
32.12
44.96
57.81
70.65
83.5
96.35
24W5184.5+1.2+1.44%84.881.13.3327.4226.2227.32
30.93
43.3
55.68
68.05
80.42
92.79
24W5083.3-1.7-2%88823.3329.5827.5728
29.75
41.64
53.54
65.44
77.34
89.24
24W4985+2.1+2.53%86.982.13.3330.4328.7429.76
28.56
39.99
51.41
62.84
74.26
85.68
24W4882.9+2.7+3.37%83.980.23.3330.6529.2930.28
27.38
38.33
49.28
60.23
71.18
82.13
24W4780.2+2.8+3.62%82.676.53.3331.5429.2130.62
26.19
36.67
47.15
57.62
68.1
78.58
24W4677.4-3.6-4.44%83.2773.3333.2730.7930.95
25.01
35.01
45.01
55.02
65.02
75.02
24W4581-6.4-7.32%9080.23.3337.7833.6634
23.82
33.35
42.88
52.41
61.94
71.47
24W4487.4-1.4-1.58%90.387.33.3339.8938.5638.61
22.64
31.69
40.75
49.8
58.86
67.92
24W4388.8+1.8+2.07%91.387.13.3342.5640.641.39
21.45
30.04
38.62
47.2
55.78
64.36
24W4287-2-2.25%90.783.63.3344.7541.2442.92
20.27
28.38
36.48
44.59
52.7
60.81
24W4189+0.3+0.34%92.787.23.3348.5745.6946.63
19.08
26.72
34.35
41.99
49.62
57.25
24W4088.7-1.1-1.22%92.186.81.7951.4548.4949.55
17.9
25.06
32.22
39.38
46.54
53.7
24W3989.8+3.9+4.54%9385.81.7951.5247.5349.75
18.05
25.27
32.49
39.71
46.93
54.15
24W3885.9+1.3+1.54%8884.11.7948.3546.2147.2
18.2
25.48
32.76
40.04
47.32
54.6
24W3784.6+2.3+2.79%8781.61.7947.4144.4746.1
18.35
25.69
33.03
40.37
47.71
55.05
24W3682.3-0.8-0.96%84.978.91.7945.8942.6544.49
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3583.1+3.7+4.66%84.578.31.7945.3141.9844.56
18.65
26.11
33.57
41.03
48.49
55.95
24W3479.4+6.5+8.92%80.572.91.7942.8238.7842.23
18.8
26.32
33.84
41.36
48.88
56.4
24W3372.9+5.1+7.52%74.1691.7939.136.4138.47
18.95
26.53
34.11
41.69
49.27
56.85
24W3267.8-6.6-8.87%7062.31.7936.6532.6235.5
19.1
26.74
34.38
42.02
49.66
57.3
24W3174.4-1.4-1.85%79.6741.7941.3538.4438.65
19.25
26.95
34.65
42.35
50.05
57.75
24W3075.8-3.4-4.29%79.373.51.7940.8837.8939.07
19.4
27.16
34.92
42.68
50.44
58.2
24W2979.2+4.9+6.59%81.973.61.7941.8937.6540.51
19.55
27.37
35.19
43.01
50.83
58.65
24W2874.3+0.5+0.68%76.871.91.7938.9836.537.72
19.7
27.58
35.46
43.34
51.22
59.1
24W2773.8-1.5-1.99%76.273.51.7938.3937.0337.18
19.85
27.79
35.73
43.67
51.61
59.55
24W2675.3-1.1-1.44%76.475238.237.537.65
20
28
36
44
52
60
24W2576.4-0.1-0.13%77.573.9239.9838.1239.41
19.38
27.14
34.89
42.65
50.4
58.15
24W2476.5-1-1.29%78.374.9241.7239.9140.76
18.77
26.28
33.78
41.29
48.8
56.31
24W2377.5+1+1.31%78.576.4243.2442.0842.69
18.15
25.42
32.68
39.94
47.2
54.46
24W2276.5+2.7+3.66%77.374244.0742.1943.62
17.54
24.55
31.57
38.58
45.6
52.62
24W2173.8+0.5+0.68%74.972.2244.2642.6643.61
16.92
23.69
30.46
37.23
44
50.77
24W2073.3+2.8+3.97%73.670.4245.1343.1744.95
16.31
22.83
29.35
35.88
42.4
48.92
24W1970.5-0.6-0.84%7269.7245.8844.4244.93
15.69
21.97
28.25
34.52
40.8
47.08
24W1871.1+1.9+2.75%75.569.8250.0846.347.16
15.08
21.11
27.14
33.17
39.2
45.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1769.2-1-1.42%70.868.7248.9647.5147.85
14.46
20.25
26.03
31.82
37.6
43.38
24W1670.2-0.1-0.14%7167.2251.2848.5350.7
13.85
19.38
24.92
30.46
36
41.54
24W1570.3-0.7-0.99%7369.8255.1752.7653.13
13.23
18.52
23.82
29.11
34.4
39.69
24W1471-1.6-2.2%73.370.5258.155.8856.28
12.62
17.66
22.71
27.75
32.8
37.85
24W1372.6-0.9-1.22%77.872.41.264.8360.3360.5
12
16.8
21.6
26.4
31.2
36
24W1273.5+2.4+3.38%7570.31.266.0661.9264.74
11.35
15.9
20.44
24.98
29.52
34.06
24W1171.1-2.8-3.79%74.170.11.269.265.4766.4
10.71
14.99
19.27
23.56
27.84
32.12
24W1073.9-3.3-4.27%82.171.21.281.670.7673.45
10.06
14.09
18.11
22.14
26.16
30.18
24W0977.2-0.6-0.77%8076.11.284.9780.8381.99
9.42
13.18
16.95
20.71
24.48
28.25
24W0877.8+2.9+3.87%8074.31.291.2384.7388.72
8.77
12.28
15.78
19.29
22.8
26.31
24W0774.9+2.5+3.45%75.772.61.293.1989.3892.21
8.12
11.37
14.62
17.87
21.12
24.37
24W0672.4+1.5+2.12%72.771.11.297.2395.0996.83
7.48
10.47
13.46
16.45
19.44
22.43
24W0570.9+0.4+0.57%72.4691.2106101103.8
6.83
9.56
12.3
15.03
17.76
20.49
24W0470.5+4.5+6.82%72.8661.2117.7106.7114
6.18
8.66
11.13
13.61
16.08
18.55
24W0366+0.6+0.92%70.464.41.2127.1116.3119.2
5.54
7.75
9.97
12.18
14.4
16.62
24W0265.4-0.2-0.3%67.264.21.2137.4131.2133.7
4.89
6.85
8.81
10.76
12.72
14.68
24W0165.6-2.2-3.24%68.465.51.2161.1154.3154.5
4.25
5.94
7.64
9.34
11.04
12.74
23W5267.8-2.2-3.14%7267.80.36200188.3188.3
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5170+0.4+0.57%72.966.50.36226.7206.8217.7
3.22
4.5
5.79
7.07
8.36
9.65
23W5069.6-1.6-2.25%72.869.10.36257.2244.1245.9
2.83
3.96
5.1
6.23
7.36
8.49
23W4971.2-11.5-13.9%84.4710.36345290.3291.1
2.45
3.42
4.4
5.38
6.36
7.34
23W4882.7+13.8+20%88.467.80.36428.8328.9401.2
2.06
2.89
3.71
4.54
5.36
6.18
23W4768.9+4.3+6.66%7164.70.36423.4385.8410.9
1.68
2.35
3.02
3.69
4.36
5.03
23W4664.6-0.4-0.62%65.9640.36509.9495.2499.9
1.29
1.81
2.33
2.84
3.36
3.88
23W4565+0.3+0.46%65.364.20.36719.4707.3716.1
0.91
1.27
1.63
2
2.36
2.72
23W4464.7-0.2-0.31%65.263.40.36124612121237
0.52
0.73
0.94
1.15
1.36
1.57
23W4364.9+0.3+0.46%65.364.10.36471646294687
0.14
0.19
0.25
0.3
0.36
0.42
23W4264.6-0.1-0.15%65630.36---
-
-
-
-
-
-
23W4164.7-1.8-2.71%66.564.30.36---
-
-
-
-
-
-
23W4066.5-1-1.48%6865.60.36---
-
-
-
-
-
-
23W3967.5-1.2-1.75%70.466.5-0.14---
-
-
-
-
-
-
23W3868.7-4.9-6.66%73.668.3-0.14---
-
-
-
-
-
-
23W3773.6+3.7+5.29%7869.6-0.14---
-
-
-
-
-
-
23W3669.9-2.6-3.59%72.968.9-0.14---
-
-
-
-
-
-
23W3572.5-4-5.23%7969.3-0.14---
-
-
-
-
-
-
23W3476.5+11.6+17.9%79.364.1-0.14572746295525
0.14
0.19
0.25
0.3
0.36
0.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3364.9+1.4+2.2%69.862-0.14156413901455
0.45
0.62
0.8
0.98
1.16
1.34
23W3263.5+0.5+0.79%64.862.5-0.14859.6829.1842.3
0.75
1.06
1.36
1.66
1.96
2.26
23W3163-0.9-1.41%65.562.1-0.14617585593.5
1.06
1.49
1.91
2.34
2.76
3.18
23W3063.9+1.6+2.57%63.960.6-0.14466.7442.6466.7
1.37
1.92
2.46
3.01
3.56
4.11
23W2962.300%6461.9-0.14381.7369.1371.5
1.68
2.35
3.02
3.69
4.36
5.03
23W2862.3+1.9+3.15%6559.8-0.14327.5301.3313.9
1.98
2.78
3.57
4.37
5.16
5.95
23W2760.4-0.2-0.33%6259-0.14270.5257.4263.5
2.29
3.21
4.13
5.04
5.96
6.88
23W2660.6-0.3-0.49%6360.10.26242.3231.2233.1
2.6
3.64
4.68
5.72
6.76
7.8
23W2560.9-1.5-2.4%62.460.70.26179.5174.6175.2
3.48
4.87
6.26
7.65
9.04
10.43
23W2462.4-2.4-3.7%64.8620.26148.8142.4143.3
4.35
6.1
7.84
9.58
11.32
13.06
23W2364.8-0.2-0.31%65.163.10.26124.5120.6123.9
5.23
7.32
9.42
11.51
13.6
15.69
23W2265-1.4-2.11%66.6650.26109106.4106.4
6.11
8.55
10.99
13.44
15.88
18.32
23W2166.4-0.6-0.9%67.4660.2696.594.4995.07
6.98
9.78
12.57
15.37
18.16
20.95
23W2067+1.4+2.13%67.265.60.2685.4883.4485.23
7.86
11.01
14.15
17.3
20.44
23.58
23W1965.6-1.2-1.8%68.765.50.2678.6274.9675.07
8.74
12.23
15.73
19.22
22.72
26.22
23W1866.8+0.8+1.21%67.365.10.2669.9967.769.47
9.62
13.46
17.31
21.15
25
28.85
23W1766+0.5+0.76%66.663.70.2663.4860.7162.9
10.49
14.69
18.89
23.08
27.28
31.48
23W1665.5-0.7-1.06%6864.70.2659.8156.9157.61
11.37
15.92
20.46
25.01
29.56
34.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1566.2-4.4-6.23%7165.60.2657.9853.5754.06
12.25
17.14
22.04
26.94
31.84
36.74
23W1470.6+3.7+5.53%70.6670.2653.851.0653.8
13.12
18.37
23.62
28.87
34.12
39.37
23W1366.9+0.9+1.36%69.5651.449.6446.4347.79
14
19.6
25.2
30.8
36.4
42
23W1266+2.8+4.43%6663.21.444.342.4244.3
14.9
20.86
26.82
32.78
38.74
44.7
23W1163.2-4.8-7.06%6662.21.441.7739.3740
15.8
22.12
28.44
34.76
41.08
47.4
23W1068+6+9.68%75.2621.445.0337.1340.72
16.7
23.38
30.06
36.74
43.42
50.1
23W0962+0.8+1.31%62.560.61.435.5134.4335.23
17.6
24.64
31.68
38.72
45.76
52.8
23W0861.2-1-1.61%63.1601.434.1132.4333.08
18.5
25.9
33.3
40.7
48.1
55.5
23W0762.2-1.1-1.74%64.562.11.433.2532.0132.06
19.4
27.16
34.92
42.68
50.44
58.2
23W0663.3-1.2-1.86%66.262.51.432.6130.7931.18
20.3
28.42
36.54
44.66
52.78
60.9
23W0564.5+4.8+8.04%65.159.71.430.7128.1630.42
21.2
29.68
38.16
46.64
55.12
63.6
23W0359.7-0.2-0.33%59.9591.427.126.727.01
22.1
30.94
39.78
48.62
57.46
66.3
23W0259.9-0.1-0.17%61.259.51.426.6125.8726.04
23
32.2
41.4
50.6
59.8
69
23W0160-0.5-0.83%61.459.51.425.6924.925.1
23.9
33.46
43.02
52.58
62.14
71.7
22W5360.5-2.3-3.66%62.858.72.4825.3223.6724.4
24.8
34.72
44.64
54.56
64.48
74.4
22W5262.8-1-1.57%66.5612.4825.2823.1923.87
26.31
36.83
47.35
57.88
68.4
78.92
22W5163.8-0.7-1.09%65632.4823.3722.6522.94
27.82
38.94
50.07
61.19
72.32
83.45
22W5064.5-3.1-4.59%69.563.62.4823.721.6922
29.32
41.05
52.78
64.51
76.24
87.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4967.6+2.7+4.16%69.664.12.4822.5720.7921.93
30.83
43.16
55.5
67.83
80.16
92.49
22W4864.9+1.5+2.37%6763.42.4820.7219.6120.07
32.34
45.27
58.21
71.14
84.08
97.02
22W4763.4-1.8-2.76%66.663.12.4819.6818.6418.73
33.85
47.38
60.92
74.46
88
101.5
22W4665.2+2.5+3.99%72.462.12.4820.4817.5718.44
35.35
49.5
63.64
77.78
91.92
106.1
22W4562.7+1.2+1.95%64.361.22.4817.4416.617.01
36.86
51.61
66.35
81.1
95.84
110.6
22W4461.5-4.6-6.96%68.461.52.4817.8316.0316.03
38.37
53.72
69.06
84.41
99.76
115.1
22W4366.1-0.4-0.6%66.562.52.4816.6815.6716.58
39.88
55.83
71.78
87.73
103.7
119.6
22W4266.5-2.6-3.76%69.463.32.4816.7715.316.07
41.38
57.94
74.49
91.05
107.6
124.2
22W4169.1-4.3-5.86%7567.82.4817.4915.8116.11
42.89
60.05
77.21
94.36
111.5
128.7
22W4073.4-2.2-2.91%76.3704.4417.1815.7716.53
44.4
62.16
79.92
97.68
115.4
133.2
22W3975.6-4.4-5.5%79.874.84.4417.9716.8517.03
44.4
62.16
79.92
97.68
115.4
133.2
22W3880-0.9-1.11%81.879.64.4418.4217.9318.02
44.4
62.16
79.92
97.68
115.4
133.2
22W3780.9-3.4-4.03%84.579.34.4419.0317.8618.22
44.4
62.16
79.92
97.68
115.4
133.2
22W3684.3-3.2-3.66%86.483.64.4419.4618.8318.99
44.4
62.16
79.92
97.68
115.4
133.2
22W3587.5+0.3+0.34%88.4854.4419.9119.1419.71
44.4
62.16
79.92
97.68
115.4
133.2
22W3487.2+3.3+3.93%90.784.64.4420.4319.0519.64
44.4
62.16
79.92
97.68
115.4
133.2
22W3383.9+0.1+0.12%85.682.84.4419.2818.6518.9
44.4
62.16
79.92
97.68
115.4
133.2
22W3283.8+0.9+1.09%85.3814.4419.2118.2418.87
44.4
62.16
79.92
97.68
115.4
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3182.9-2.5-2.93%85.980.54.4419.3518.1318.67
44.4
62.16
79.92
97.68
115.4
133.2
22W3085.4+2.8+3.39%8882.64.4419.8218.619.23
44.4
62.16
79.92
97.68
115.4
133.2
22W2982.6-3.1-3.62%85.778.74.4419.317.7318.6
44.4
62.16
79.92
97.68
115.4
133.2
22W2885.7-10.1-10.5%96.178.94.4421.6417.7719.3
44.4
62.16
79.92
97.68
115.4
133.2
22W2795.8-0.2-0.21%102.594.94.4423.0921.3721.58
44.4
62.16
79.92
97.68
115.4
133.2
22W2696-9-8.57%105954.4423.9721.6921.92
43.8
61.32
78.84
96.36
113.9
131.4
22W25105+2+1.94%11196.14.4425.6922.2524.31
43.2
60.48
77.76
95.04
112.3
129.6
22W24103+7.6+7.97%113974.4426.5322.7724.18
42.6
59.64
76.68
93.72
110.8
127.8
22W2395.4+11.2+13.3%99.884.74.4423.7620.1722.71
42
58.8
75.6
92.4
109.2
126
22W2284.2-0.3-0.36%8883.14.4421.2620.0720.34
41.4
57.96
74.52
91.08
107.6
124.2
22W2184.5+5+6.29%88.879.44.4421.7619.4620.71
40.8
57.12
73.44
89.76
106.1
122.4
22W2079.5-1.4-1.73%82774.4420.419.1519.78
40.2
56.28
72.36
88.44
104.5
120.6
22W1980.9+1.6+2.02%82.9794.4420.9319.9520.43
39.6
55.44
71.28
87.12
103
118.8
22W1879.3-5.5-6.49%84.877.54.4421.7419.8720.33
39
54.6
70.2
85.8
101.4
117
22W1784.8-0.7-0.82%86.484.14.4422.521.922.08
38.4
53.76
69.12
84.48
99.84
115.2
22W1685.5+0.2+0.23%88.984.74.4423.5222.4122.62
37.8
52.92
68.04
83.16
98.28
113.4
22W1585.3-4.9-5.43%90.785.24.4424.3822.922.93
37.2
52.08
66.96
81.84
96.72
111.6
22W1490.2-4.8-5.05%9589.13.6625.9624.3424.64
36.6
51.24
65.88
80.52
95.16
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18948)		最低
PER
(15.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1395+1.5+1.6%98.394.23.6626.8625.7425.96
36.6
51.24
65.88
80.52
95.16
109.8
22W1293.5-6.5-6.5%10093.53.6627.3225.5525.55
36.6
51.24
65.88
80.52
95.16
109.8
22W11100-8.5-7.83%109.594.33.6629.9225.7727.32
36.6
51.24
65.88
80.52
95.16
109.8
22W10108.5-7.5-6.47%129.51033.6635.3828.1429.64
36.6
51.24
65.88
80.52
95.16
109.8