≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 本益比河流圖(周)

6621 華宇藥

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.412.55-0.15-1.2%3.19%12.5512.612.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
911.25萬18505股/筆12.362.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3340.91萬271.24張/筆12.24+0.05 (+0.4%)

連續漲跌: 連2漲→跌  ( -0.15元 / -1.2%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4112.400%12.6511.95-1.14---
-
-
-
-
-
-
26W4012.4+0.35+2.9%12.611.95-1.14---
-
-
-
-
-
-
26W3912.05+0.6+5.24%12.111.45-1.14---
-
-
-
-
-
-
26W3811.45-0.1-0.87%11.611.15-1.14---
-
-
-
-
-
-
26W3711.55+0.35+3.13%11.711.1-1.14---
-
-
-
-
-
-
26W3611.2-0.25-2.18%11.4510.9-1.14---
-
-
-
-
-
-
26W3511.45-0.1-0.87%11.611.05-1.14---
-
-
-
-
-
-
26W3411.55-0.1-0.86%11.711-1.14---
-
-
-
-
-
-
26W3311.65+0.75+6.88%11.9510.6-1.14---
-
-
-
-
-
-
26W3210.9+0.05+0.46%11.3510.65-1.14---
-
-
-
-
-
-
26W3110.85-0.4-3.56%11.610.6-1.14---
-
-
-
-
-
-
26W3011.25-0.05-0.44%11.611.05-1.14---
-
-
-
-
-
-
26W2911.3-0.3-2.59%12.510.75-1.14---
-
-
-
-
-
-
26W2811.6+0.3+2.65%11.6511.15-1.14---
-
-
-
-
-
-
26W2711.3+0.2+1.8%11.3511-1.14---
-
-
-
-
-
-
26W2611.1-0.6-5.13%11.810.8-1.14---
-
-
-
-
-
-
26W2511.7+0.05+0.43%12.211.35-1.14---
-
-
-
-
-
-
26W2411.6500%11.7511.2-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2311.65-0.25-2.1%1211.3-1.14---
-
-
-
-
-
-
26W2211.9-0.2-1.65%12.2511.45-1.14---
-
-
-
-
-
-
26W2112.1+0.15+1.26%12.3511.85-1.14---
-
-
-
-
-
-
26W2011.95-0.2-1.65%12.411.9-1.14---
-
-
-
-
-
-
26W1912.15-0.45-3.57%12.812.1-1.14---
-
-
-
-
-
-
26W1812.6-1.6-11.3%14.2511.9-1.14---
-
-
-
-
-
-
26W1714.2+1.45+11.4%1612-1.14---
-
-
-
-
-
-
26W1612.75-0.3-2.3%13.212.35-1.14---
-
-
-
-
-
-
26W1513.05-0.3-2.25%13.3512.55-1.14---
-
-
-
-
-
-
26W1413.35+0.1+0.75%13.8513-1.14---
-
-
-
-
-
-
26W1313.25-0.15-1.12%13.5512.95-1.14---
-
-
-
-
-
-
26W1213.4+0.25+1.9%14.4513.05-1.14---
-
-
-
-
-
-
26W1113.15+0.75+6.05%13.2512-1.14---
-
-
-
-
-
-
26W1012.4-0.1-0.8%12.911.9-1.14---
-
-
-
-
-
-
26W0912.5+0.5+4.17%12.5511.7-1.14---
-
-
-
-
-
-
26W0712-0.4-3.23%12.611.9-1.14---
-
-
-
-
-
-
26W0612.4-0.35-2.75%13.212.05-1.14---
-
-
-
-
-
-
26W0512.75-0.35-2.67%14.612.55-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0413.1+0.55+4.38%13.512.25-1.14---
-
-
-
-
-
-
26W0312.55+0.5+4.15%12.611.9-1.14---
-
-
-
-
-
-
26W0212.05-0.05-0.41%12.211.95-1.14---
-
-
-
-
-
-
26W0112.1-0.2-1.63%12.611.95-1.14---
-
-
-
-
-
-
25W5212.3-0.15-1.2%1312.1-1.14---
-
-
-
-
-
-
25W5112.45-0.45-3.49%12.911.9-1.14---
-
-
-
-
-
-
25W5012.9+0.9+7.5%13.3511.85-1.14---
-
-
-
-
-
-
25W4912-0.25-2.04%12.2511.95-1.14---
-
-
-
-
-
-
25W4812.25+0.05+0.41%12.3512-1.14---
-
-
-
-
-
-
25W4712.200%12.3511.8-1.14---
-
-
-
-
-
-
25W4612.2-0.15-1.21%12.3512-1.14---
-
-
-
-
-
-
25W4512.35+0.25+2.07%12.5512-1.14---
-
-
-
-
-
-
25W4412.1-0.2-1.63%12.7511.85-1.14---
-
-
-
-
-
-
25W4312.3+0.25+2.07%12.311.85-1.14---
-
-
-
-
-
-
25W4212.05-0.25-2.03%12.5511.9-1.14---
-
-
-
-
-
-
25W4112.3-0.1-0.81%12.7512.05-1.14---
-
-
-
-
-
-
25W4012.4-0.4-3.13%12.812.3-1.14---
-
-
-
-
-
-
25W3912.8-0.3-2.29%13.312.45-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3813.1+0.75+6.07%14.5512-1.14---
-
-
-
-
-
-
25W3712.35-0.35-2.76%13.311.4-1.14---
-
-
-
-
-
-
25W3612.7+0.2+1.6%12.912-1.14---
-
-
-
-
-
-
25W3512.5-0.85-6.37%13.612-1.14---
-
-
-
-
-
-
25W3413.35+0.6+4.71%14.3512.15-1.14---
-
-
-
-
-
-
25W3312.75-0.65-4.85%13.412.2-1.14---
-
-
-
-
-
-
25W3213.4+1.1+8.94%13.712.15-1.14---
-
-
-
-
-
-
25W3112.3-1.1-8.21%13.6512.1-1.14---
-
-
-
-
-
-
25W3013.4-0.5-3.6%13.913.25-1.14---
-
-
-
-
-
-
25W2913.9-0.1-0.71%1413.35-1.14---
-
-
-
-
-
-
25W2814+0.15+1.08%14.0513.75-1.14---
-
-
-
-
-
-
25W2713.85-0.15-1.07%14.113.65-1.14---
-
-
-
-
-
-
25W2614+0.2+1.45%14.113.55-1.14---
-
-
-
-
-
-
25W2513.8-0.35-2.47%14.413.7-1.14---
-
-
-
-
-
-
25W2414.15-0.05-0.35%14.213.8-1.14---
-
-
-
-
-
-
25W2314.2-0.1-0.7%14.413.85-1.14---
-
-
-
-
-
-
25W2214.3+0.1+0.7%14.413.9-1.14---
-
-
-
-
-
-
25W2114.2-0.3-2.07%14.6513.7-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2014.5-0.15-1.02%1513.95-1.14---
-
-
-
-
-
-
25W1914.65-0.75-4.87%15.514.4-1.14---
-
-
-
-
-
-
25W1815.4+0.05+0.33%16.115-1.14---
-
-
-
-
-
-
25W1715.35-0.9-5.54%16.2515.2-1.14---
-
-
-
-
-
-
25W1616.25+1.25+8.33%16.614.7-1.14---
-
-
-
-
-
-
25W1515-1.3-7.98%15.613.35-1.14---
-
-
-
-
-
-
25W1416.3+0.65+4.15%16.3515-1.14---
-
-
-
-
-
-
25W1315.65-0.4-2.49%16.9515.2-1.14---
-
-
-
-
-
-
25W1216.05-0.1-0.62%16.2514.95-1.14---
-
-
-
-
-
-
25W1116.15-1.2-6.92%17.815.95-1.14---
-
-
-
-
-
-
25W1017.35+1.05+6.44%18.116.2-1.14---
-
-
-
-
-
-
25W0916.3+1.55+10.5%17.414.4-1.14---
-
-
-
-
-
-
25W0814.75+0.1+0.68%14.914.2-1.14---
-
-
-
-
-
-
25W0714.65+0.65+4.64%15.2513.85-1.14---
-
-
-
-
-
-
25W0614-0.1-0.71%14.113.6-1.14---
-
-
-
-
-
-
25W0414.1+0.15+1.08%14.1513.75-1.14---
-
-
-
-
-
-
25W0313.9500%14.1513.75-1.14---
-
-
-
-
-
-
25W0213.95-0.05-0.36%14.6513.55-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0114-0.15-1.06%14.213.4-0.7---
-
-
-
-
-
-
24W5214.15+0.45+3.28%14.213.4-0.7---
-
-
-
-
-
-
24W5113.7-0.3-2.14%1413.55-0.7---
-
-
-
-
-
-
24W501400%1413.55-0.7---
-
-
-
-
-
-
24W491400%14.613.9-0.7---
-
-
-
-
-
-
24W4814-0.2-1.41%14.313.55-0.7---
-
-
-
-
-
-
24W4714.200%14.2513.85-0.7---
-
-
-
-
-
-
24W4614.2-0.15-1.05%14.813.8-0.7---
-
-
-
-
-
-
24W4514.35+0.6+4.36%14.813.9-0.7---
-
-
-
-
-
-
24W4413.75+0.35+2.61%13.9513.25-0.7---
-
-
-
-
-
-
24W4313.4-0.55-3.94%13.9513-0.7---
-
-
-
-
-
-
24W4213.95+0.2+1.45%13.9513.3-0.7---
-
-
-
-
-
-
24W4113.75-0.3-2.14%14.1513.6-0.7---
-
-
-
-
-
-
24W4014.05-0.05-0.35%14.0513.7-0.7---
-
-
-
-
-
-
24W3914.1-0.8-5.37%14.913.8-0.7---
-
-
-
-
-
-
24W3814.9+0.55+3.83%15.3513.95-0.7---
-
-
-
-
-
-
24W3714.35-0.25-1.71%14.813.95-0.7---
-
-
-
-
-
-
24W3614.6-0.75-4.89%15.3514.15-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3515.35-0.1-0.65%15.7514.8-0.7---
-
-
-
-
-
-
24W3415.45-0.55-3.44%16.214.8-0.7---
-
-
-
-
-
-
24W3316+2.35+17.2%16.5513.65-0.7---
-
-
-
-
-
-
24W3213.65-1.15-7.77%14.7512.65-0.7---
-
-
-
-
-
-
24W3114.8-0.75-4.82%15.6514.4-0.7---
-
-
-
-
-
-
24W3015.55-0.6-3.72%16.314.75-0.7---
-
-
-
-
-
-
24W2916.15-0.3-1.82%16.515.65-0.7---
-
-
-
-
-
-
24W2816.45+0.85+5.45%16.515.15-0.7---
-
-
-
-
-
-
24W2715.6-0.75-4.59%17.4515-0.7---
-
-
-
-
-
-
24W2616.35+3.7+29.2%19.6512.45-0.7---
-
-
-
-
-
-
24W2512.65+0.75+6.3%13.3511.8-0.7---
-
-
-
-
-
-
24W2411.9-0.4-3.25%12.611.8-0.7---
-
-
-
-
-
-
24W2312.3-0.1-0.81%12.912.2-0.7---
-
-
-
-
-
-
24W2212.4-0.25-1.98%12.7512.2-0.7---
-
-
-
-
-
-
24W2112.65-0.6-4.53%13.4512.35-0.7---
-
-
-
-
-
-
24W2013.25-0.1-0.75%14.3512.5-0.7---
-
-
-
-
-
-
24W1913.35+0.1+0.75%13.613-0.7---
-
-
-
-
-
-
24W1813.25+0.15+1.15%13.4512.7-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1713.1+0.55+4.38%13.112.2-0.7---
-
-
-
-
-
-
24W1612.55-0.3-2.33%12.912.25-0.7---
-
-
-
-
-
-
24W1512.85-0.45-3.38%13.612.5-0.7---
-
-
-
-
-
-
24W1413.3-0.35-2.56%13.913.2-0.7---
-
-
-
-
-
-
24W1313.65-0.35-2.5%14.0512.95-0.7---
-
-
-
-
-
-
24W1214-0.1-0.71%14.213.55-0.7---
-
-
-
-
-
-
24W1114.1+1.25+9.73%14.712.75-0.7---
-
-
-
-
-
-
24W1012.85-0.3-2.28%13.512-0.7---
-
-
-
-
-
-
24W0913.15-0.1-0.75%13.5513.05-0.7---
-
-
-
-
-
-
24W0813.25+0.05+0.38%13.5512.95-0.7---
-
-
-
-
-
-
24W0713.200%13.413-0.7---
-
-
-
-
-
-
24W0613.2-0.05-0.38%13.3513.1-0.7---
-
-
-
-
-
-
24W0513.25-0.7-5.02%13.9513.15-0.7---
-
-
-
-
-
-
24W0413.95+0.15+1.09%14.513.7-0.7---
-
-
-
-
-
-
24W0313.8-0.9-6.12%14.713.7-0.7---
-
-
-
-
-
-
24W0214.7+0.05+0.34%14.8514-0.7---
-
-
-
-
-
-
24W0114.65-0.15-1.01%14.8514.3-0.7---
-
-
-
-
-
-
23W5214.8-0.35-2.31%15.514.6-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.15+0.2+1.34%15.714.65-0.61---
-
-
-
-
-
-
23W5014.95-0.1-0.66%15.0514.7-0.61---
-
-
-
-
-
-
23W4915.05-0.45-2.9%15.6514.85-0.61---
-
-
-
-
-
-
23W4815.5+0.25+1.64%16.7515-0.61---
-
-
-
-
-
-
23W4715.25-0.25-1.61%16.215-0.61---
-
-
-
-
-
-
23W4615.5+0.55+3.68%15.514.55-0.61---
-
-
-
-
-
-
23W4514.95-0.6-3.86%15.914.75-0.61---
-
-
-
-
-
-
23W4415.55-0.45-2.81%16.3515.2-0.61---
-
-
-
-
-
-
23W4316+1+6.67%16.3514.35-0.61---
-
-
-
-
-
-
23W4215-0.6-3.85%15.6514.5-0.61---
-
-
-
-
-
-
23W4115.6-0.6-3.7%16.2515.1-0.61---
-
-
-
-
-
-
23W4016.2-0.1-0.61%16.715.85-0.61---
-
-
-
-
-
-
23W3916.3-0.7-4.12%17.115.9-0.61---
-
-
-
-
-
-
23W3817-0.95-5.29%17.9516.1-0.61---
-
-
-
-
-
-
23W3717.95+0.65+3.76%18.616.6-0.61---
-
-
-
-
-
-
23W3617.3-0.35-1.98%18.6516.4-0.61---
-
-
-
-
-
-
23W3517.65+1.35+8.28%18.916.3-0.61---
-
-
-
-
-
-
23W3416.3+0.1+0.62%16.515.9-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3316.2-1-5.81%17.3516.05-0.61---
-
-
-
-
-
-
23W3217.2-0.45-2.55%17.9516.85-0.61---
-
-
-
-
-
-
23W3117.65-0.6-3.29%18.3517.25-0.61---
-
-
-
-
-
-
23W3018.25-0.1-0.54%18.5517.8-0.61---
-
-
-
-
-
-
23W2918.35-1.5-7.56%19.718.1-0.61---
-
-
-
-
-
-
23W2819.85-0.15-0.75%21.0519.1-0.61---
-
-
-
-
-
-
23W2720-1-4.76%21.3519.7-0.61---
-
-
-
-
-
-
23W2621+0.6+2.94%21.518-0.61---
-
-
-
-
-
-
23W2520.4+2.05+11.2%20.618.1-0.61---
-
-
-
-
-
-
23W2418.35+0.1+0.55%18.4516.8-0.61---
-
-
-
-
-
-
23W2318.25+0.5+2.82%18.917.35-0.61---
-
-
-
-
-
-
23W2217.75+0.55+3.2%18.316.35-0.61---
-
-
-
-
-
-
23W2117.2+1.05+6.5%18.315.95-0.61---
-
-
-
-
-
-
23W2016.15-1.2-6.92%17.7516.1-0.61---
-
-
-
-
-
-
23W1917.35-0.1-0.57%18.617-0.61---
-
-
-
-
-
-
23W1817.45-2.5-12.5%20.717.1-0.61---
-
-
-
-
-
-
23W1719.95-1.05-5%21.619.5-0.61---
-
-
-
-
-
-
23W1621-1.45-6.46%22.920.85-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1522.45-1.15-4.87%24.1522.1-0.61---
-
-
-
-
-
-
23W1423.6-0.5-2.07%2422.85-0.61---
-
-
-
-
-
-
23W1324.1+2.05+9.3%24.7520.5-0.61---
-
-
-
-
-
-
23W1222.05-0.55-2.43%23.721.65-0.61---
-
-
-
-
-
-
23W1122.6+0.1+0.44%2521.9-0.61---
-
-
-
-
-
-
23W1022.5+2.3+11.4%24.218.6-0.61---
-
-
-
-
-
-
23W0920.2-4-16.5%25.319.85-0.61---
-
-
-
-
-
-
23W0824.2+7.25+42.8%30.616.85-0.61---
-
-
-
-
-
-
23W0716.95+0.7+4.31%17.115.05-0.61---
-
-
-
-
-
-
23W0616.25+2.25+16.1%16.813.95-0.61---
-
-
-
-
-
-
23W0514-0.5-3.45%14.7513.9-0.61---
-
-
-
-
-
-
23W0314.5+0.35+2.47%14.5514.2-0.61---
-
-
-
-
-
-
23W0214.15-0.45-3.08%15.113.95-0.61---
-
-
-
-
-
-
23W0114.6-0.9-5.81%17.0514.45-0.61---
-
-
-
-
-
-
22W5315.5+0.4+2.65%17.514.45-0.18---
-
-
-
-
-
-
22W5215.1+1.05+7.47%15.2513.15-0.18---
-
-
-
-
-
-
22W5114.05+2.65+23.2%14.811.2-0.18---
-
-
-
-
-
-
22W5011.4+0.2+1.79%11.5511-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4911.200%11.4510.95-0.18---
-
-
-
-
-
-
22W4811.2-0.3-2.61%11.5511.05-0.18---
-
-
-
-
-
-
22W4711.5+0.5+4.55%11.5510.8-0.18---
-
-
-
-
-
-
22W4611-0.35-3.08%11.510.9-0.18---
-
-
-
-
-
-
22W4511.35+0.4+3.65%11.4510.75-0.18---
-
-
-
-
-
-
22W4410.95+0.05+0.46%11.0510.55-0.18---
-
-
-
-
-
-
22W4310.9-0.25-2.24%11.410.7-0.18---
-
-
-
-
-
-
22W4211.15-0.4-3.46%11.610.7-0.18---
-
-
-
-
-
-
22W4111.55+0.1+0.87%12.111-0.18---
-
-
-
-
-
-
22W4011.45-0.85-6.91%12.311.05-0.18---
-
-
-
-
-
-
22W3912.3-1.05-7.87%13.811.85-0.18---
-
-
-
-
-
-
22W3813.35-0.7-4.98%14.5513.1-0.18---
-
-
-
-
-
-
22W3714.05-0.35-2.43%14.612.6-0.18---
-
-
-
-
-
-
22W3614.4+0.7+5.11%16.313.1-0.18---
-
-
-
-
-
-
22W3513.7+1.8+15.1%14.211.9-0.18---
-
-
-
-
-
-
22W3411.9+0.45+3.93%12.0511.2-0.18---
-
-
-
-
-
-
22W3311.45-0.15-1.29%11.711.35-0.18---
-
-
-
-
-
-
22W3211.6-0.2-1.69%11.7511.3-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3111.8+0.35+3.06%12.1511.45-0.18---
-
-
-
-
-
-
22W3011.45+0.15+1.33%11.611.15-0.18---
-
-
-
-
-
-
22W2911.3+0.3+2.73%11.5510.95-0.18---
-
-
-
-
-
-
22W2811+0.05+0.46%11.110.5-0.18---
-
-
-
-
-
-
22W2710.95+0.1+0.92%11.710.55-0.18---
-
-
-
-
-
-
22W2610.85-0.8-6.87%12.610.45-0.18---
-
-
-
-
-
-
22W2511.65+0.05+0.43%11.811.3-0.18---
-
-
-
-
-
-
22W2411.6+0.35+3.11%11.610.95-0.18---
-
-
-
-
-
-
22W2311.25+0.1+0.9%11.311-0.18---
-
-
-
-
-
-
22W2211.1500%11.3510.9-0.18---
-
-
-
-
-
-
22W2111.15-0.35-3.04%11.5511.15-0.18---
-
-
-
-
-
-
22W2011.5-0.05-0.43%12.0511.1-0.18---
-
-
-
-
-
-
22W1911.55-0.25-2.12%11.8511.4-0.18---
-
-
-
-
-
-
22W1811.8-0.25-2.07%12.211.45-0.18---
-
-
-
-
-
-
22W1712.05+0.65+5.7%13.0511.4-0.18---
-
-
-
-
-
-
22W1611.4-0.15-1.3%11.711.05-0.18---
-
-
-
-
-
-
22W1511.55+0.15+1.32%1211.25-0.18---
-
-
-
-
-
-
22W1411.4-0.25-2.15%11.8511-0.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1311.65-0.1-0.85%11.811.35-0.18---
-
-
-
-
-
-
22W1211.75+0.15+1.29%12.0511.5-0.18---
-
-
-
-
-
-
22W1111.600%12.411.2-0.18---
-
-
-
-
-
-
22W1011.6-0.15-1.28%11.8511.5-0.18---
-
-
-
-
-
-
22W0911.75-0.4-3.29%12.211.3-0.18---
-
-
-
-
-
-
22W0812.15+0.4+3.4%12.6511.35-0.18---
-
-
-
-
-
-
22W0711.75+0.1+0.86%1211.4-0.18---
-
-
-
-
-
-
22W0511.65-0.05-0.43%11.7511.15-0.18---
-
-
-
-
-
-
22W0411.7-0.3-2.5%12.1511.3-0.18---
-
-
-
-
-
-
22W0312+0.25+2.13%12.311.3-0.18---
-
-
-
-
-
-
22W0211.75+0.4+3.52%11.911.15-0.18---
-
-
-
-
-
-
22W0111.35-0.45-3.81%1211.3-2.11---
-
-
-
-
-
-
21W5211.8+0.1+0.85%1211.5-2.11---
-
-
-
-
-
-
21W5111.7-0.05-0.43%11.9511.2-2.11---
-
-
-
-
-
-
21W5011.75+0.15+1.29%12.110.95-2.11---
-
-
-
-
-
-
21W4911.6-0.35-2.93%12.5511.2-2.11---
-
-
-
-
-
-
21W4811.95+0.25+2.14%12.3510.95-2.11---
-
-
-
-
-
-
21W4711.7-0.1-0.85%12.111.35-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4611.8+0.2+1.72%1211.35-2.11---
-
-
-
-
-
-
21W4511.6-1.45-11.1%13.1511.4-2.11---
-
-
-
-
-
-
21W4413.05-0.15-1.14%1412.45-2.11---
-
-
-
-
-
-
21W4313.2+0.8+6.45%14.6511.7-2.11---
-
-
-
-
-
-
21W4212.4+0.6+5.08%12.511.35-2.11---
-
-
-
-
-
-