≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 本益比河流圖(周)

5878 台名

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.938.1-0.2-0.52%0.26%383837.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
934.32萬20452股/筆37.951.8315.1-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.47萬5444張/筆38.140 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.52%)

財報評分: 最新45分 / 平均52分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4037.9-0.2-0.52%3837.92.5115.1415.115.1
25.1
35.14
45.18
55.22
65.26
75.3
26W3938.1-0.05-0.13%38.1538.052.5115.215.1615.18
25.1
35.14
45.18
55.22
65.26
75.3
26W3838.15+0.05+0.13%38.238.052.5115.2215.1615.2
25.1
35.14
45.18
55.22
65.26
75.3
26W3738.1-0.45-1.17%38.738.052.5115.4215.1615.18
25.1
35.14
45.18
55.22
65.26
75.3
26W3638.55+0.05+0.13%38.5538.12.5115.3615.1815.36
25.1
35.14
45.18
55.22
65.26
75.3
26W3538.5-0.05-0.13%38.938.452.5115.515.3215.34
25.1
35.14
45.18
55.22
65.26
75.3
26W3438.55+0.05+0.13%38.638.52.5115.3815.3415.36
25.1
35.14
45.18
55.22
65.26
75.3
26W3338.5+0.3+0.79%38.938.252.5115.515.2415.34
25.1
35.14
45.18
55.22
65.26
75.3
26W3238.2-0.2-0.52%38.9538.052.5115.5215.1615.22
25.1
35.14
45.18
55.22
65.26
75.3
26W3138.4-0.35-0.9%39.05382.5115.5615.1415.3
25.1
35.14
45.18
55.22
65.26
75.3
26W3038.75-0.05-0.13%38.838.62.5115.4615.3815.44
25.1
35.14
45.18
55.22
65.26
75.3
26W2938.8+0.05+0.13%39.5538.62.5115.7615.3815.46
25.1
35.14
45.18
55.22
65.26
75.3
26W2838.75-0.8-2.02%39.238.752.5115.6215.4415.44
25.1
35.14
45.18
55.22
65.26
75.3
26W2739.55+0.55+1.41%39.5538.72.5115.7615.4215.76
25.1
35.14
45.18
55.22
65.26
75.3
26W2639-0.1-0.26%39.3392.5115.4515.3315.33
25.44
35.61
45.79
55.96
66.14
76.32
26W2539.1-0.35-0.89%39.4539.12.5115.315.1715.17
25.78
36.09
46.4
56.71
67.02
77.33
26W2439.45-0.05-0.13%39.75392.5115.2214.9315.11
26.12
36.56
47.01
57.45
67.9
78.35
26W2339.5-1.7-4.13%41.9392.5115.8414.7414.93
26.45
37.04
47.62
58.2
68.78
79.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2241.2+0.2+0.49%41.540.652.5115.4915.1715.38
26.79
37.51
48.23
58.94
69.66
80.38
26W2141+0.4+0.99%4140.52.5115.1114.9315.11
27.13
37.98
48.84
59.69
70.54
81.39
26W2040.6-0.1-0.25%40.740.552.5114.8214.7614.78
27.47
38.46
49.44
60.43
71.42
82.41
26W1940.7-0.1-0.25%41.440.552.5114.8914.5814.64
27.81
38.93
50.05
61.18
72.3
83.42
26W1840.8-0.3-0.73%4140.752.5114.5714.4814.5
28.15
39.4
50.66
61.92
73.18
84.44
26W1741.1+0.05+0.12%41.140.852.5114.4314.3414.43
28.48
39.88
51.27
62.67
74.06
85.45
26W1641.05+0.05+0.12%41.240.82.5114.2914.1614.24
28.82
40.35
51.88
63.41
74.94
86.47
26W1541-0.2-0.49%41.940.952.5114.3714.0414.06
29.16
40.83
52.49
64.16
75.82
87.48
26W1441.2-0.15-0.36%41.541.12.9514.0713.9313.97
29.5
41.3
53.1
64.9
76.7
88.5
26W1341.35-0.45-1.08%41.7541.32.9514.1914.0414.05
29.43
41.2
52.96
64.74
76.51
88.28
26W1241.8+0.3+0.72%42.4541.52.9514.4614.1414.24
29.35
41.09
52.83
64.57
76.31
88.05
26W1141.5-0.45-1.07%4241.12.9514.3514.0414.18
29.28
40.98
52.7
64.4
76.12
87.82
26W1041.95+0.4+0.96%41.95412.9514.3714.0414.37
29.2
40.88
52.56
64.24
75.92
87.6
26W0941.55+0.05+0.12%41.841.052.9514.3514.0914.27
29.12
40.78
52.42
64.08
75.73
87.38
26W0741.5-0.2-0.48%41.741.52.9514.3514.2914.29
29.05
40.67
52.29
63.91
75.53
87.15
26W0641.7-0.05-0.12%41.841.42.9514.4314.2914.39
28.98
40.56
52.16
63.74
75.33
86.92
26W0541.75+0.15+0.36%41.841.352.9514.4614.3114.45
28.9
40.46
52.02
63.58
75.14
86.7
26W0441.6-0.2-0.48%41.841.32.9514.514.3314.43
28.82
40.35
51.88
63.42
74.94
86.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0341.8+0.7+1.7%42.140.92.9514.6414.2314.54
28.75
40.25
51.75
63.25
74.75
86.25
26W0241.1-0.05-0.12%41.3541.052.9514.4214.3214.33
28.67
40.14
51.61
63.08
74.55
86.02
26W0141.1500%41.2412.8614.4114.3414.39
28.6
40.04
51.48
62.92
74.36
85.8
25W5241.15-0.35-0.84%41.5412.8614.5814.414.45
28.47
39.86
51.24
62.63
74.02
85.41
25W5141.5+0.2+0.48%41.541.152.8614.6414.5214.64
28.34
39.67
51.01
62.34
73.68
85.02
25W5041.3+0.2+0.49%41.341.22.8614.6414.6114.64
28.21
39.49
50.77
62.06
73.34
84.62
25W4941.1+0.1+0.24%41.2412.8614.6714.614.64
28.08
39.31
50.54
61.77
73
84.23
25W4841-0.05-0.12%41.2412.8614.7414.6714.67
27.95
39.12
50.3
61.48
72.66
83.84
25W4741.05-0.25-0.61%41.441.052.8614.8814.7614.76
27.82
38.94
50.07
61.19
72.32
83.45
25W4641.3+0.1+0.24%41.541.152.8614.9914.8614.92
27.68
38.76
49.83
60.91
71.98
83.05
25W4541.2+0.05+0.12%41.5412.8615.0614.8814.95
27.55
38.58
49.6
60.62
71.64
82.66
25W4441.15+0.05+0.12%41.45412.8615.1214.9515.01
27.42
38.39
49.36
60.33
71.3
82.27
25W4341.1+0.05+0.12%41.9412.8615.3515.0215.06
27.29
38.21
49.13
60.04
70.96
81.88
25W4241.05-0.2-0.48%41.2540.652.8615.1914.9715.11
27.16
38.03
48.89
59.76
70.62
81.48
25W4141.25-0.05-0.12%4241.252.8615.5415.2615.26
27.03
37.84
48.66
59.47
70.28
81.09
25W4041.3-0.1-0.24%42.4541.32.6915.7815.3515.35
26.9
37.66
48.42
59.18
69.94
80.7
25W3941.4-0.4-0.96%41.8541.42.6915.5515.3915.39
26.91
37.67
48.43
59.2
69.96
80.72
25W3841.8-0.15-0.36%42.141.72.6915.6415.4915.53
26.92
37.68
48.45
59.21
69.98
80.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3741.95+0.1+0.24%42.2541.82.6915.6915.5315.58
26.92
37.69
48.46
59.23
70
80.77
25W3641.85-0.65-1.53%42.541.72.6915.7815.4815.54
26.93
37.7
48.48
59.25
70.02
80.79
25W3542.5+0.35+0.83%42.5542.12.6915.815.6315.78
26.94
37.71
48.49
59.26
70.04
80.82
25W3442.15+0.05+0.12%42.642.12.6915.8115.6215.64
26.95
37.72
48.5
59.28
70.06
80.84
25W3342.1+0.5+1.2%42.541.952.6915.7715.5615.62
26.95
37.74
48.52
59.3
70.08
80.86
25W3241.6+0.8+1.96%41.640.82.6915.4315.1315.43
26.96
37.75
48.53
59.32
70.1
80.88
25W3140.8-0.7-1.69%41.540.82.6915.3915.1315.13
26.97
37.76
48.54
59.33
70.12
80.91
25W3041.500%41.640.82.6915.4215.1215.38
26.98
37.77
48.56
59.35
70.14
80.93
25W2941.5-0.6-1.43%42.241.52.6915.6415.3815.38
26.98
37.78
48.57
59.37
70.16
80.95
25W2842.1+1+2.43%42.241.52.6915.6315.3715.6
26.99
37.79
48.59
59.38
70.18
80.98
25W2741.1-0.1-0.24%41.9412.715.5215.1915.22
27
37.8
48.6
59.4
70.2
81
25W2641.2-0.35-0.84%41.5541.152.715.5815.4315.45
26.67
37.34
48
58.67
69.34
80.01
25W2541.55-0.45-1.07%4241.52.715.9515.7615.78
26.34
36.87
47.41
57.94
68.48
79.02
25W244200%42.85422.716.4816.1516.15
26.01
36.41
46.81
57.22
67.62
78.02
25W2342-2.8-6.25%4541.52.717.5316.1616.36
25.68
35.95
46.22
56.49
66.76
77.03
25W2244.8+2.3+5.41%44.842.752.717.6816.8717.68
25.35
35.48
45.62
55.76
65.9
76.04
25W2142.5-0.45-1.05%4342.152.717.1916.8516.99
25.02
35.02
45.03
55.03
65.04
75.05
25W2042.95+1.25+3%42.9541.52.717.416.8117.4
24.68
34.56
44.43
54.31
64.18
74.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1941.7-0.6-1.42%4341.32.717.6616.9617.12
24.35
34.1
43.84
53.58
63.32
73.06
25W1842.3+1+2.42%42.341.52.717.6117.2817.61
24.02
33.63
43.24
52.85
62.46
72.07
25W1741.3-0.2-0.48%41.6541.12.717.5817.3517.43
23.69
33.17
42.65
52.12
61.6
71.08
25W1641.5+0.1+0.24%43.4541.352.718.617.717.76
23.36
32.71
42.05
51.4
60.74
70.08
25W1541.4-3.5-7.8%43.540.52.718.8917.5917.98
23.03
32.24
41.46
50.67
59.88
69.09
25W1444.9-0.6-1.32%45.544.92.2720.0419.7819.78
22.7
31.78
40.86
49.94
59.02
68.1
25W1345.5-0.1-0.22%45.845.42.2720.2120.0420.08
22.66
31.72
40.78
49.85
58.91
67.97
25W1245.6-0.15-0.33%46.9545.62.2720.7620.1620.16
22.62
31.66
40.71
49.76
58.8
67.85
25W1145.75+0.1+0.22%45.9545.62.2720.3520.220.27
22.58
31.61
40.64
49.67
58.7
67.73
25W1045.65-0.15-0.33%45.845.652.2720.3320.2620.26
22.53
31.55
40.56
49.57
58.59
67.6
25W0945.8+0.15+0.33%45.845.452.2720.3620.2120.36
22.49
31.49
40.48
49.48
58.48
67.47
25W0845.65+0.1+0.22%45.6545.52.2720.3320.2720.33
22.45
31.43
40.41
49.39
58.37
67.35
25W0745.55-0.3-0.65%45.945.32.2720.4820.2220.33
22.41
31.37
40.34
49.3
58.26
67.23
25W0645.85-0.45-0.97%46.345.82.2720.720.4820.5
22.37
31.31
40.26
49.21
58.15
67.1
25W0446.3-0.05-0.11%46.35452.2720.7620.1620.74
22.32
31.26
40.18
49.11
58.04
66.97
25W0346.3500%46.945.92.2721.0520.620.8
22.28
31.2
40.11
49.02
57.94
66.85
25W0246.35+0.25+0.54%46.645.62.2720.9520.520.84
22.24
31.14
40.04
48.93
57.83
66.73
25W0146.1-0.05-0.11%46.65462.2221.0120.7220.77
22.2
31.08
39.96
48.84
57.72
66.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5246.15+0.05+0.11%47.346.12.2221.220.6720.69
22.31
31.23
40.15
49.08
58
66.92
24W5146.100%46.745.92.2220.8320.4820.57
22.42
31.38
40.35
49.31
58.28
67.25
24W5046.1-0.45-0.97%46.545.952.2220.6520.420.47
22.52
31.53
40.54
49.55
58.56
67.57
24W4946.55-0.25-0.53%46.846.52.2220.6820.5520.57
22.63
31.68
40.74
49.79
58.84
67.89
24W4846.8-0.2-0.43%4746.752.2220.6720.5620.58
22.74
31.83
40.93
50.02
59.12
68.22
24W4747+0.3+0.64%4746.82.2220.5720.4820.57
22.85
31.98
41.12
50.26
59.4
68.54
24W4646.7-0.3-0.64%4746.552.2220.4820.2820.35
22.95
32.14
41.32
50.5
59.68
68.86
24W4547+0.05+0.11%4746.82.2220.3820.2920.38
23.06
32.29
41.51
50.74
59.96
69.18
24W4446.9500%4746.952.2220.2920.2620.26
23.17
32.44
41.7
50.97
60.24
69.51
24W4346.9500%46.9546.92.2220.1720.1520.17
23.28
32.59
41.9
51.21
60.52
69.83
24W4246.9500%47.646.952.2220.3620.0820.08
23.38
32.74
42.09
51.45
60.8
70.15
24W4146.95-0.7-1.47%47.646.92.2220.2619.9619.99
23.49
32.89
42.29
51.68
61.08
70.48
24W4047.65+0.5+1.06%47.6547.152.3620.1919.9820.19
23.6
33.04
42.48
51.92
61.36
70.8
24W3947.15-0.65-1.36%47.847.152.3620.2219.9519.95
23.64
33.09
42.54
52
61.45
70.91
24W3847.8+0.5+1.06%47.847.12.3620.1919.920.19
23.67
33.14
42.61
52.08
61.55
71.01
24W3747.3+0.3+0.64%47.3472.3619.9519.8319.95
23.71
33.19
42.67
52.16
61.64
71.12
24W3647-0.4-0.84%51.546.82.3621.6919.7119.8
23.74
33.24
42.74
52.23
61.73
71.23
24W3547.4+0.3+0.64%47.5472.3619.9819.7719.93
23.78
33.29
42.8
52.31
61.82
71.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3447.1-0.1-0.21%47.447.12.3619.919.7819.78
23.81
33.34
42.87
52.39
61.92
71.44
24W3347.2-0.6-1.26%47.246.852.3619.7919.6419.79
23.85
33.39
42.93
52.47
62.01
71.55
24W3247.8+0.55+1.16%4846.62.3620.119.5120.01
23.89
33.44
42.99
52.55
62.1
71.66
24W3147.2500%47.546.952.3619.8619.6319.75
23.92
33.49
43.06
52.63
62.2
71.76
24W3047.25+0.05+0.11%47.347.12.3619.7419.6619.72
23.96
33.54
43.12
52.71
62.29
71.87
24W2947.2-0.1-0.21%47.3472.3619.7119.5919.67
23.99
33.59
43.19
52.78
62.38
71.98
24W2847.300%47.347.152.3619.6819.6219.68
24.03
33.64
43.25
52.86
62.47
72.09
24W2747.3-0.1-0.21%47.4547.22.3619.7219.6119.66
24.06
33.69
43.32
52.94
62.57
72.19
24W2647.400%47.547.252.4119.7119.6119.67
24.1
33.74
43.38
53.02
62.66
72.3
24W2547.4+0.1+0.21%47.6547.32.4119.9119.7719.81
23.93
33.5
43.08
52.65
62.22
71.79
24W2447.3-0.2-0.42%47.5547.152.4120.0119.8419.91
23.76
33.27
42.77
52.28
61.78
71.28
24W2347.5-1.2-2.46%49.9472.4121.1519.9220.13
23.59
33.03
42.47
51.9
61.34
70.78
24W2248.7+0.3+0.62%49.148.22.4120.9620.5820.79
23.42
32.79
42.16
51.53
60.9
70.27
24W2148.4+0.15+0.31%48.448.152.4120.8120.7120.81
23.25
32.56
41.86
51.16
60.46
69.76
24W2048.25-0.05-0.1%48.448.052.4120.9720.8120.9
23.08
32.32
41.55
50.79
60.02
69.25
24W1948.3+0.15+0.31%48.448.12.4121.1220.9921.08
22.92
32.08
41.25
50.41
59.58
68.75
24W1848.1500%48.348.12.4121.2321.1521.17
22.75
31.84
40.94
50.04
59.14
68.24
24W1748.15+0.05+0.1%48.248.12.4121.3521.321.33
22.58
31.61
40.64
49.67
58.7
67.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1648.1-0.1-0.21%48.248.12.4121.5121.4721.47
22.41
31.37
40.33
49.3
58.26
67.22
24W1548.2+0.1+0.21%48.348.12.4121.7221.6321.67
22.24
31.13
40.03
48.92
57.82
66.72
24W1448.1-0.2-0.41%48.548.12.4121.9821.821.8
22.07
30.9
39.72
48.55
57.38
66.21
24W1348.3+0.25+0.52%48.347.852.1922.0521.8522.05
21.9
30.66
39.42
48.18
56.94
65.7
24W1248.05+0.05+0.1%48.247.92.192221.8621.93
21.91
30.67
39.43
48.2
56.96
65.72
24W114800%48.2547.752.1922.0221.7921.9
21.92
30.68
39.45
48.21
56.98
65.75
24W1048-0.5-1.03%48.647.72.1922.1721.7621.89
21.92
30.69
39.46
48.23
57
65.77
24W0948.5+0.8+1.68%48.547.62.1922.1221.722.12
21.93
30.7
39.48
48.25
57.02
65.79
24W0847.700%4847.62.1921.8821.721.74
21.94
30.71
39.49
48.26
57.04
65.82
24W0747.7+0.05+0.1%47.747.652.1921.7421.7121.74
21.95
30.72
39.5
48.28
57.06
65.84
24W0647.6500%47.6547.652.1921.721.721.7
21.95
30.74
39.52
48.3
57.08
65.86
24W0547.65-0.15-0.31%47.847.52.1921.7721.6321.7
21.96
30.75
39.53
48.32
57.1
65.88
24W0447.8+0.2+0.42%4847.62.1921.8521.6721.76
21.97
30.76
39.54
48.33
57.12
65.91
24W0347.6-0.2-0.42%47.847.62.1921.7521.6621.66
21.98
30.77
39.56
48.35
57.14
65.93
24W0247.8+0.1+0.21%4847.72.1921.8321.721.74
21.98
30.78
39.57
48.37
57.16
65.95
24W0147.7+0.1+0.21%4847.652.1921.8321.6721.69
21.99
30.79
39.59
48.38
57.18
65.98
23W5247.6-0.1-0.21%4847.62.221.8221.6421.64
22
30.8
39.6
48.4
57.2
66
23W5147.7-0.15-0.31%47.8547.72.221.7521.6821.68
22
30.8
39.6
48.4
57.2
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5047.85-0.05-0.1%48.3547.72.221.9821.6821.75
22
30.8
39.6
48.4
57.2
66
23W4947.9-0.1-0.21%48.547.552.222.0521.6121.77
22
30.8
39.6
48.4
57.2
66
23W484800%4847.82.221.8221.7321.82
22
30.8
39.6
48.4
57.2
66
23W4748+0.4+0.84%4847.62.221.8221.6421.82
22
30.8
39.6
48.4
57.2
66
23W4647.6+0.15+0.32%48.0547.352.221.8421.5221.64
22
30.8
39.6
48.4
57.2
66
23W4547.45-0.7-1.45%4847.452.221.8221.5721.57
22
30.8
39.6
48.4
57.2
66
23W4448.15-0.15-0.31%48.2547.52.221.9321.5921.89
22
30.8
39.6
48.4
57.2
66
23W4348.3-0.05-0.1%48.347.552.221.9521.6121.95
22
30.8
39.6
48.4
57.2
66
23W4248.3500%48.4547.92.222.0221.7721.98
22
30.8
39.6
48.4
57.2
66
23W4148.35-0.15-0.31%48.5548.12.222.0721.8621.98
22
30.8
39.6
48.4
57.2
66
23W4048.500%4948.152.222.2721.8922.05
22
30.8
39.6
48.4
57.2
66
23W3948.5+0.1+0.21%48.548.152.222.0521.8922.05
22
30.8
39.6
48.4
57.2
66
23W3848.4-0.2-0.41%48.448.32.222.1522.122.15
21.85
30.6
39.34
48.08
56.82
65.56
23W3748.6+0.05+0.1%48.648.52.222.3922.3422.39
21.71
30.39
39.07
47.76
56.44
65.12
23W3648.55+0.05+0.1%48.748.32.222.5922.422.52
21.56
30.19
38.81
47.44
56.06
64.68
23W3548.5+0.1+0.21%48.648.152.222.6922.4822.65
21.42
29.98
38.55
47.11
55.68
64.25
23W3448.4-0.1-0.21%48.548.42.222.822.7622.76
21.27
29.78
38.28
46.79
55.3
63.81
23W3348.5+0.05+0.1%48.748.252.223.0622.8422.96
21.12
29.57
38.02
46.47
54.92
63.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3248.45-0.05-0.1%48.4548.352.223.123.0523.1
20.98
29.37
37.76
46.15
54.54
62.93
23W3148.5+0.05+0.1%48.548.352.223.2823.2123.28
20.83
29.16
37.5
45.83
54.16
62.49
23W3048.45+0.05+0.1%48.8548.42.223.6223.423.42
20.68
28.96
37.23
45.51
53.78
62.05
23W2948.4-0.1-0.21%48.448.12.223.5723.4223.57
20.54
28.75
36.97
45.18
53.4
61.62
23W2848.5+0.15+0.31%48.548.052.223.7823.5623.78
20.39
28.55
36.71
44.86
53.02
61.18
23W2748.35+0.1+0.21%4948.22.224.223.8123.88
20.25
28.34
36.44
44.54
52.64
60.74
23W2648.25-0.2-0.41%48.4548.12.0124.123.9324
20.1
28.14
36.18
44.22
52.26
60.3
23W2548.45+0.25+0.52%48.4548.252.0123.6823.5823.68
20.46
28.65
36.83
45.02
53.2
61.38
23W2448.2-1.25-2.53%49.7547.52.0123.8922.8123.15
20.82
29.15
37.48
45.81
54.14
62.47
23W2349.45+0.15+0.3%49.4549.12.0123.3423.1823.34
21.18
29.66
38.13
46.61
55.08
63.55
23W2249.3+0.3+0.61%49.349.052.0122.8822.7722.88
21.55
30.16
38.78
47.4
56.02
64.64
23W2149-0.1-0.2%49.2492.0122.4622.3722.37
21.91
30.67
39.43
48.2
56.96
65.72
23W2049.100%49.3548.752.0122.1621.8922.05
22.27
31.18
40.08
48.99
57.9
66.81
23W1949.1-0.1-0.2%49.548.72.0121.8721.5221.7
22.63
31.68
40.74
49.79
58.84
67.89
23W1849.2-0.15-0.3%49.3548.92.0121.4621.2721.4
22.99
32.19
41.39
50.58
59.78
68.98
23W1749.35-0.05-0.1%49.449.352.0121.1521.1321.13
23.35
32.7
42.04
51.38
60.72
70.06
23W1649.4-0.1-0.2%49.5492.0120.8720.6620.83
23.72
33.2
42.69
52.17
61.66
71.15
23W1549.5+0.9+1.85%49.5482.0120.5619.9420.56
24.08
33.71
43.34
52.97
62.6
72.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1448.6-0.3-0.61%4948.62.0120.0519.8919.89
24.44
34.21
43.99
53.76
63.54
73.32
23W1348.900%48.947.852.4819.7219.2919.72
24.8
34.72
44.64
54.56
64.48
74.4
23W1248.9+0.2+0.41%48.947.752.4819.6119.1519.61
24.93
34.91
44.88
54.85
64.83
74.8
23W1148.7+0.1+0.21%48.748.352.4819.4319.2919.43
25.07
35.09
45.12
55.15
65.17
75.2
23W1048.6+0.1+0.21%48.648.42.4819.2919.2119.29
25.2
35.28
45.36
55.44
65.52
75.6
23W0948.500%48.648.42.4819.1819.1119.14
25.33
35.47
45.6
55.73
65.87
76
23W0848.5+0.25+0.52%48.648.22.4819.0818.9319.04
25.47
35.65
45.84
56.03
66.21
76.4
23W0748.25+0.25+0.52%48.447.92.4818.9118.7118.85
25.6
35.84
46.08
56.32
66.56
76.8
23W0648-0.3-0.62%48.65472.4818.9118.2618.65
25.73
36.03
46.32
56.61
66.91
77.2
23W0548.3-0.05-0.1%48.3482.4818.6718.5618.67
25.87
36.21
46.56
56.91
67.25
77.6
23W0348.35+0.65+1.36%48.3547.82.4818.618.3818.6
26
36.4
46.8
57.2
67.6
78
23W0247.7+0.1+0.21%47.747.352.4818.2518.1218.25
26.13
36.59
47.04
57.49
67.95
78.4
23W0147.6-0.2-0.42%47.847.42.4818.218.0518.12
26.27
36.77
47.28
57.79
68.29
78.8
22W5347.800%47.847.052.6418.1117.8218.11
26.4
36.96
47.52
58.08
68.64
79.2
22W5247.800%4847.22.6418.0317.7317.95
26.62
37.27
47.92
58.57
69.22
79.87
22W5147.8+0.1+0.21%47.9547.252.6417.8617.617.81
26.85
37.58
48.32
59.06
69.8
80.54
22W5047.7-0.1-0.21%47.847.32.6417.6617.4717.62
27.07
37.9
48.72
59.55
70.38
81.21
22W4947.8+0.3+0.63%4847.52.6417.5917.417.51
27.29
38.21
49.13
60.04
70.96
81.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4847.500%4847.152.6417.4417.1417.26
27.52
38.52
49.53
60.53
71.54
82.55
22W4747.5+0.2+0.42%47.547.22.6417.1217.0217.12
27.74
38.83
49.93
61.02
72.12
83.22
22W4647.3+0.3+0.64%48.747.22.6417.4216.8816.92
27.96
39.15
50.33
61.52
72.7
83.88
22W454700%47.2472.6416.7516.6816.68
28.18
39.46
50.73
62.01
73.28
84.55
22W4447-0.2-0.42%47.3472.6416.6516.5416.54
28.41
39.77
51.13
62.5
73.86
85.22
22W4347.2+0.1+0.21%47.547.22.6416.5916.4916.49
28.63
40.08
51.54
62.99
74.44
85.89
22W4247.100%47.1472.6416.3216.2916.32
28.85
40.4
51.94
63.48
75.02
86.56
22W4147.100%47.246.92.6416.2316.1316.2
29.08
40.71
52.34
63.97
75.6
87.23
22W4047.1-0.1-0.21%47.346.62.9316.1415.916.08
29.3
41.02
52.74
64.46
76.18
87.9
22W3947.2-0.8-1.67%47.8547.152.9316.2716.0316.05
29.41
41.17
52.93
64.7
76.46
88.22
22W384800%48.0547.62.9316.2816.1316.26
29.52
41.32
53.13
64.93
76.74
88.55
22W3748-0.1-0.21%4847.82.9316.216.1416.2
29.62
41.47
53.32
65.17
77.02
88.87
22W3648.1+0.1+0.21%48.1482.9316.1816.1416.18
29.73
41.62
53.52
65.41
77.3
89.19
22W354800%48.1547.82.9316.1416.0216.09
29.84
41.77
53.71
65.64
77.58
89.52
22W3448+0.7+1.48%4847.32.9316.0315.816.03
29.95
41.92
53.9
65.88
77.86
89.84
22W3347.3-0.4-0.84%47.847.32.9315.915.7415.74
30.05
42.08
54.1
66.12
78.14
90.16
22W3247.7+0.4+0.85%50.147.22.9316.6115.6515.81
30.16
42.23
54.29
66.36
78.42
90.48
22W3147.3-0.05-0.11%47.3546.32.9315.6415.315.63
30.27
42.38
54.48
66.59
78.7
90.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3047.35+0.45+0.96%47.35472.9315.5915.4715.59
30.38
42.53
54.68
66.83
78.98
91.13
22W2946.9-0.05-0.11%4746.92.9315.4215.3815.38
30.48
42.68
54.87
67.07
79.26
91.45
22W2846.95-0.05-0.11%4746.72.9315.3615.2715.35
30.59
42.83
55.07
67.3
79.54
91.78
22W274700%47.546.653.0715.4715.215.31
30.7
42.98
55.26
67.54
79.82
92.1
22W2647-0.2-0.42%47.3546.73.0715.5315.3215.41
30.49
42.69
54.89
67.08
79.28
91.48
22W2547.2-2.45-4.93%49.646.53.0716.3815.3515.59
30.28
42.4
54.51
66.63
78.74
90.85
22W2449.65+0.5+1.02%50.5493.0716.7916.2916.51
30.08
42.11
54.14
66.17
78.2
90.23
22W2349.15+0.45+0.92%49.348.63.0716.5116.2716.46
29.87
41.82
53.76
65.71
77.66
89.61
22W2248.7+0.3+0.62%48.848.43.0716.4516.3216.42
29.66
41.53
53.39
65.26
77.12
88.98
22W2148.4-0.2-0.41%49.0548.23.0716.6516.3616.43
29.45
41.24
53.02
64.8
76.58
88.36
22W2048.6+0.4+0.83%48.948.23.0716.7216.4816.62
29.25
40.94
52.64
64.34
76.04
87.74
22W1948.2-0.35-0.72%48.648.23.0716.7416.616.6
29.04
40.65
52.27
63.88
75.5
87.12
22W1848.55+0.1+0.21%48.648.053.0716.8616.6716.84
28.83
40.36
51.9
63.43
74.96
86.49
22W1748.45+0.15+0.31%48.6548.33.071716.8716.93
28.62
40.07
51.52
62.97
74.42
85.87
22W1648.3+0.05+0.1%48.348.253.071716.9817
28.42
39.78
51.15
62.51
73.88
85.25
22W1548.25+0.25+0.52%48.6483.0717.2317.0217.11
28.21
39.49
50.77
62.06
73.34
84.62
22W1448-0.2-0.41%49.25482.817.5917.1417.14
28
39.2
50.4
61.6
72.8
84
22W1348.2+0.4+0.84%48.247.52.817.1216.8717.12
28.15
39.41
50.67
61.93
73.19
84.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1247.8+0.3+0.63%47.947.452.816.9316.7716.89
28.3
39.62
50.94
62.26
73.58
84.9
22W1147.5+0.4+0.85%47.5472.816.716.5216.7
28.45
39.83
51.21
62.59
73.97
85.35
22W1047.1-0.1-0.21%47.2472.816.516.4316.47
28.6
40.04
51.48
62.92
74.36
85.8
22W0947.2+0.15+0.32%47.246.92.816.4216.3116.42
28.75
40.25
51.75
63.25
74.75
86.25
22W0847.05-0.05-0.11%47.95472.816.5916.2616.28
28.9
40.46
52.02
63.58
75.14
86.7
22W0747.100%47.646.552.816.3916.0216.21
29.05
40.67
52.29
63.91
75.53
87.15
22W0547.1+0.1+0.21%47.146.52.816.1315.9216.13
29.2
40.88
52.56
64.24
75.92
87.6
22W0447-0.05-0.11%47.146.52.816.0515.8416.01
29.35
41.09
52.83
64.57
76.31
88.05
22W0347.05-0.2-0.42%47.2472.81615.9315.95
29.5
41.3
53.1
64.9
76.7
88.5
22W0247.25-0.15-0.32%47.647.052.816.0515.8715.94
29.65
41.51
53.37
65.23
77.09
88.95
22W0147.4+0.2+0.42%47.447.052.9815.9115.7915.91
29.8
41.72
53.64
65.56
77.48
89.4
21W5247.2+0.1+0.21%47.246.72.9815.8315.6615.83
29.82
41.74
53.67
65.59
77.52
89.45
21W5147.1-0.2-0.42%47.2472.9815.8215.7615.79
29.83
41.76
53.7
65.63
77.56
89.49
21W5047.3+0.3+0.64%47.3472.9815.8515.7515.85
29.85
41.78
53.72
65.66
77.6
89.54
21W4947-0.25-0.53%47.446.62.9815.8715.6115.74
29.86
41.81
53.75
65.7
77.64
89.58
21W4847.25-0.05-0.11%47.4546.92.9815.8815.715.81
29.88
41.83
53.78
65.73
77.68
89.63
21W4747.3+0.05+0.11%47.447.252.9815.8615.8115.82
29.89
41.85
53.81
65.76
77.72
89.68
21W4647.25-0.7-1.46%47.3546.92.9815.8315.6815.8
29.91
41.87
53.83
65.8
77.76
89.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.2)		最低
PER
(13.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4547.95+0.95+2.02%47.9546.852.9816.0215.6616.02
29.92
41.89
53.86
65.83
77.8
89.77
21W444700%48.546.952.9816.215.6815.7
29.94
41.91
53.89
65.86
77.84
89.82
21W4347-0.05-0.11%47.0546.92.9815.7115.6615.69
29.95
41.94
53.92
65.9
77.88
89.86
21W4247.05+0.05+0.11%47.5547.052.9815.8715.715.7
29.97
41.96
53.94
65.93
77.92
89.91
21W414700%47.246.52.9815.7415.5115.67
29.98
41.98
53.97
65.97
77.96
89.95
21W404700%47.3546.9315.7815.6315.67
30
42
54
66
78
90