≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 本益比河流圖(周)

5478 智冠

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.197.6-0.5-0.51%0.51%97.697.697.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41397.5萬79517股/筆97.351.6711.420.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50490.7萬102493張/筆97.55+0.1 (+0.1%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.51%)

財報評分: 最新62分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

5478 智冠 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4197.1-0.5-0.51%97.697.18.511.4811.4211.42
85
119
153
187
221
255
26W4097.6+0.6+0.62%97.7978.511.4911.4111.48
85
119
153
187
221
255
26W3997-0.5-0.51%97.996.98.511.5211.411.41
85
119
153
187
221
255
26W3897.5+0.6+0.62%97.896.58.511.5111.3511.47
85
119
153
187
221
255
26W3796.9-1.1-1.12%98.196.78.511.5411.3811.4
85
119
153
187
221
255
26W3698-0.3-0.31%99.3988.511.6811.5311.53
85
119
153
187
221
255
26W3598.3-0.7-0.71%99.598.28.511.7111.5511.56
85
119
153
187
221
255
26W3499-0.3-0.3%99.698.58.511.7211.5911.65
85
119
153
187
221
255
26W3399.3-0.2-0.2%10299.28.51211.6711.68
85
119
153
187
221
255
26W3299.500%10098.38.511.7611.5611.71
85
119
153
187
221
255
26W3199.5+0.7+0.71%10097.28.511.7611.4411.71
85
119
153
187
221
255
26W3098.8+0.3+0.3%10097.68.511.7611.4811.62
85
119
153
187
221
255
26W2998.5-3-2.96%10198.18.511.8811.5411.59
85
119
153
187
221
255
26W28101.5-2.5-2.4%104100.58.512.2411.8211.94
85
119
153
187
221
255
26W27104+1+0.97%106102.58.512.4712.0612.24
85
119
153
187
221
255
26W26103-3.5-3.29%107.51028.512.6111.9612.08
85.26
119.4
153.5
187.6
221.7
255.8
26W25106.5+4+3.9%1081028.512.6311.9312.45
85.52
119.7
153.9
188.2
222.4
256.6
26W24102.5-1.5-1.44%109.5100.58.512.7611.7211.95
85.78
120.1
154.4
188.7
223
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23104+5+5.05%10698.78.512.3211.4712.09
86.05
120.5
154.9
189.3
223.7
258.1
26W2299-0.1-0.1%99.8978.511.5611.2411.47
86.31
120.8
155.4
189.9
224.4
258.9
26W2199.1+1.3+1.33%100.596.58.511.6111.1511.45
86.57
121.2
155.8
190.5
225.1
259.7
26W2097.8+1.5+1.56%101.595.88.511.6911.0311.26
86.83
121.6
156.3
191
225.8
260.5
26W1996.3-0.7-0.72%97.695.68.511.2110.9811.06
87.09
121.9
156.8
191.6
226.4
261.3
26W1897-1.2-1.22%98.296.78.511.2411.0711.1
87.35
122.3
157.2
192.2
227.1
262.1
26W1798.2-1.5-1.5%10097.78.511.4111.1511.21
87.62
122.7
157.7
192.8
227.8
262.8
26W1699.7-0.3-0.3%100.598.58.511.4411.2111.35
87.88
123
158.2
193.3
228.5
263.6
26W15100+0.8+0.81%100.598.18.511.411.1311.35
88.14
123.4
158.6
193.9
229.2
264.4
26W1499.2-3.8-3.69%102998.8411.5411.211.22
88.4
123.8
159.1
194.5
229.8
265.2
26W13103-9-8.04%11297.58.8412.7811.1211.75
87.64
122.7
157.8
192.8
227.9
262.9
26W1211200%114.51108.8413.1812.6612.89
86.88
121.6
156.4
191.1
225.9
260.6
26W11112+5+4.67%116103.58.8413.4712.0213
86.12
120.6
155
189.5
223.9
258.4
26W10107+4.5+4.39%1081018.8412.6511.8312.53
85.37
119.5
153.7
187.8
222
256.1
26W09102.5+1+0.99%1041018.8412.2911.9412.11
84.61
118.5
152.3
186.1
220
253.8
26W07101.500%1031018.8412.2812.0512.1
83.85
117.4
150.9
184.5
218
251.6
26W06101.5-0.5-0.49%109.5100.58.8413.1812.112.22
83.09
116.3
149.6
182.8
216
249.3
26W05102-3-2.86%107.5101.58.8413.0612.3312.39
82.33
115.3
148.2
181.1
214.1
247
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04105+4.5+4.48%105.51018.8412.9312.3812.87
81.57
114.2
146.8
179.5
212.1
244.7
26W03100.5+0.8+0.8%10399.88.8412.7412.3512.44
80.82
113.1
145.5
177.8
210.1
242.4
26W0299.7-0.2-0.2%100.597.28.8412.5512.1412.45
80.06
112.1
144.1
176.1
208.2
240.2
26W0199.9+1.9+1.94%10097.67.9312.6112.3112.6
79.3
111
142.7
174.5
206.2
237.9
25W5298-0.3-0.31%99.296.77.9312.5912.2712.44
78.79
110.3
141.8
173.3
204.9
236.4
25W5198.3+0.4+0.41%98.596.27.9312.5812.2912.56
78.28
109.6
140.9
172.2
203.5
234.9
25W5097.9+0.8+0.82%99.597.17.9312.7912.4812.59
77.78
108.9
140
171.1
202.2
233.3
25W4997.1-2-2.02%99.7977.9312.912.5512.57
77.27
108.2
139.1
170
200.9
231.8
25W4899.1+4.2+4.43%10195.57.9313.1612.4412.91
76.76
107.5
138.2
168.9
199.6
230.3
25W4794.9-3.5-3.56%98.493.67.9312.912.2712.45
76.25
106.8
137.3
167.8
198.3
228.8
25W4698.4-2.6-2.57%10297.27.9313.4712.8312.99
75.75
106
136.3
166.6
196.9
227.2
25W45101-1-0.98%104.5100.57.9313.8913.3613.42
75.24
105.3
135.4
165.5
195.6
225.7
25W44102-2-1.92%1051027.9314.0513.6513.65
74.73
104.6
134.5
164.4
194.3
224.2
25W43104+0.5+0.48%106.5103.57.9314.3513.9414.01
74.22
103.9
133.6
163.3
193
222.7
25W42103.5-0.5-0.48%104101.57.9314.1113.7714.04
73.72
103.2
132.7
162.2
191.7
221.1
25W41104-5-4.59%1091047.9314.8914.2114.21
73.21
102.5
131.8
161.1
190.3
219.6
25W40109+2+1.87%109.5106.57.2715.0614.6514.99
72.7
101.8
130.9
159.9
189
218.1
25W39107+3+2.88%1091047.2714.9714.2814.69
72.82
101.9
131.1
160.2
189.3
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38104+1+0.97%107102.57.2714.6714.0514.26
72.93
102.1
131.3
160.4
189.6
218.8
25W37103+0.5+0.49%1041017.2714.2413.8314.1
73.05
102.3
131.5
160.7
189.9
219.1
25W36102.500%1031007.2714.0813.6714.01
73.16
102.4
131.7
161
190.2
219.5
25W35102.5+1+0.99%105.51017.2714.413.7813.99
73.28
102.6
131.9
161.2
190.5
219.8
25W34101.5-0.5-0.49%102.599.57.2713.9713.5613.83
73.39
102.7
132.1
161.5
190.8
220.2
25W33102+1+0.99%102.599.37.2713.9413.5113.88
73.51
102.9
132.3
161.7
191.1
220.5
25W32101+2.2+2.23%10497.37.2714.1313.2213.72
73.62
103.1
132.5
162
191.4
220.9
25W3198.8-1.1-1.1%100957.2713.5612.8813.4
73.74
103.2
132.7
162.2
191.7
221.2
25W3099.9-1.6-1.58%102.5997.2713.8813.413.53
73.85
103.4
132.9
162.5
192
221.6
25W29101.5-0.5-0.49%1031017.2713.9213.6513.72
73.97
103.6
133.1
162.7
192.3
221.9
25W28102-1-0.97%103.5100.57.2713.9713.5713.77
74.08
103.7
133.4
163
192.6
222.3
25W27103-0.5-0.48%1071037.4214.4213.8813.88
74.2
103.9
133.6
163.2
192.9
222.6
25W26103.5-2.5-2.36%1081037.4214.5613.8913.96
74.15
103.8
133.5
163.1
192.8
222.5
25W25106+4.5+4.43%1081017.4214.5713.6314.3
74.11
103.8
133.4
163
192.7
222.3
25W24101.500%105.51007.4214.2413.513.7
74.06
103.7
133.3
162.9
192.6
222.2
25W23101.5-3-2.87%104.51017.4214.1213.6513.71
74.02
103.6
133.2
162.8
192.4
222
25W22104.5-7.5-6.7%1121037.4215.1413.9214.13
73.97
103.6
133.1
162.7
192.3
221.9
25W21112-2-1.75%114111.57.4215.4215.0815.15
73.92
103.5
133.1
162.6
192.2
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20114-3-2.56%123.51127.4216.7215.1615.43
73.88
103.4
133
162.5
192.1
221.6
25W19117+10+9.35%129107.57.4217.4714.5615.85
73.83
103.4
132.9
162.4
192
221.5
25W18107+3.5+3.38%1081007.4214.6413.5514.5
73.78
103.3
132.8
162.3
191.8
221.4
25W17103.5+2+1.97%1041007.4214.113.5614.04
73.74
103.2
132.7
162.2
191.7
221.2
25W16101.5+1+1%102.599.27.4213.9113.4613.77
73.69
103.2
132.6
162.1
191.6
221.1
25W15100.5-6-5.63%105.589.57.4214.3312.1513.65
73.65
103.1
132.6
162
191.5
220.9
25W14106.5-6-5.33%1121057.3615.2214.2714.47
73.6
103
132.5
161.9
191.4
220.8
25W13112.5-16-12.5%1201127.3616.2315.1515.22
73.92
103.5
133.1
162.6
192.2
221.8
25W12128.5+4.5+3.63%1311257.3617.6416.8417.31
74.25
104
133.6
163.4
193
222.8
25W11124-5.5-4.25%130.5123.57.3617.516.5616.63
74.58
104.4
134.2
164.1
193.9
223.7
25W10129.5-1-0.77%133.51297.3617.8217.2217.29
74.9
104.9
134.8
164.8
194.7
224.7
25W09130.5+1.5+1.16%133126.57.3617.6816.8217.35
75.22
105.3
135.4
165.5
195.6
225.7
25W08129+4.5+3.61%130124.57.3617.2116.4817.07
75.55
105.8
136
166.2
196.4
226.6
25W07124.5+1.5+1.22%125121.57.3616.4716.0116.41
75.88
106.2
136.6
166.9
197.3
227.6
25W06123-0.5-0.4%1241197.3616.2715.6216.14
76.2
106.7
137.2
167.6
198.1
228.6
25W04123.5+0.5+0.41%1281227.3616.7315.9416.14
76.53
107.1
137.7
168.4
199
229.6
25W0312300%123118.57.3616.0115.4216.01
76.85
107.6
138.3
169.1
199.8
230.6
25W02123-1.5-1.2%1281237.3616.5915.9415.94
77.18
108
138.9
169.8
200.7
231.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01124.5-2.5-1.97%1281247.7516.521616.06
77.5
108.5
139.5
170.5
201.5
232.5
24W52127+2+1.6%128125.57.7516.5316.2116.4
77.42
108.4
139.4
170.3
201.3
232.3
24W51125-4.5-3.47%1301257.7516.8116.1616.16
77.35
108.3
139.2
170.2
201.1
232
24W50129.5-4-3%135.51297.7517.5416.6916.76
77.27
108.2
139.1
170
200.9
231.8
24W49133.5+4.5+3.49%136129.57.7517.6216.7817.29
77.19
108.1
138.9
169.8
200.7
231.6
24W48129-1.5-1.15%1331277.7517.2516.4716.73
77.12
108
138.8
169.7
200.5
231.3
24W47130.5-1.5-1.14%1321277.7517.1316.4916.94
77.04
107.9
138.7
169.5
200.3
231.1
24W46132-7.5-5.38%1401327.7518.1917.1517.15
76.96
107.7
138.5
169.3
200.1
230.9
24W45139.5+0.5+0.36%144.51357.7518.7917.5618.14
76.88
107.6
138.4
169.1
199.9
230.7
24W44139+9+6.92%141.51307.7518.4216.9318.1
76.81
107.5
138.3
169
199.7
230.4
24W4313000%1331307.7517.3316.9416.94
76.73
107.4
138.1
168.8
199.5
230.2
24W42130-0.5-0.38%134.51307.7517.5516.9616.96
76.65
107.3
138
168.6
199.3
230
24W41130.5-1-0.76%131.51287.7517.1716.7217.04
76.58
107.2
137.8
168.5
199.1
229.7
24W40131.500%133129.57.6517.3916.9317.19
76.5
107.1
137.7
168.3
198.9
229.5
24W39131.5+4.5+3.54%132.5127.57.6517.416.7417.27
76.14
106.6
137.1
167.5
198
228.4
24W38127+1+0.79%1291267.6517.0216.6316.76
75.79
106.1
136.4
166.7
197
227.4
24W37126+0.5+0.4%1301227.6517.2316.1716.7
75.43
105.6
135.8
165.9
196.1
226.3
24W36125.5-5.5-4.2%1311257.6517.4516.6516.72
75.07
105.1
135.1
165.2
195.2
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35131-1.5-1.13%135.5127.57.6518.1417.0717.53
74.71
104.6
134.5
164.4
194.3
224.1
24W34132.5+0.5+0.38%1361307.6518.2917.4817.82
74.36
104.1
133.8
163.6
193.3
223.1
24W33132+5.5+4.35%133126.57.6517.9717.0917.84
74
103.6
133.2
162.8
192.4
222
24W32126.5-5-3.8%127.5109.57.6517.3114.8717.18
73.64
103.1
132.6
162
191.5
220.9
24W31131.5-2.5-1.87%1361307.6518.5617.7417.94
73.29
102.6
131.9
161.2
190.5
219.9
24W30134-3.5-2.55%137.5130.57.6518.8517.8918.37
72.93
102.1
131.3
160.4
189.6
218.8
24W29137.5-1.5-1.08%140.5136.57.6519.3618.8118.95
72.57
101.6
130.6
159.7
188.7
217.7
24W28139-3.5-2.46%142.51367.6519.7318.8319.25
72.21
101.1
130
158.9
187.8
216.6
24W27142.5-4.5-3.06%150.5142.57.6520.9419.8319.83
71.86
100.6
129.3
158.1
186.8
215.6
24W26147+3+2.08%153.51407.1521.4719.5820.56
71.5
100.1
128.7
157.3
185.9
214.5
24W25144+3.5+2.49%146140.57.1520.6519.8720.37
70.69
98.97
127.2
155.5
183.8
212.1
24W24140.5-4-2.77%1441397.1520.6119.8920.1
69.88
97.84
125.8
153.7
181.7
209.7
24W23144.5+1+0.7%152142.57.152220.6320.92
69.08
96.71
124.3
152
179.6
207.2
24W22143.5+4+2.87%150.5139.57.1522.0520.4321.02
68.27
95.58
122.9
150.2
177.5
204.8
24W21139.5-7.5-5.1%146.51367.1521.7220.1620.68
67.46
94.45
121.4
148.4
175.4
202.4
24W20147-3-2%150.51447.1522.5821.622.05
66.65
93.32
120
146.6
173.3
200
24W19150+1+0.67%1571477.1523.8422.3222.78
65.85
92.18
118.5
144.9
171.2
197.5
24W18149+8+5.67%153142.57.1523.5221.9122.91
65.04
91.05
117.1
143.1
169.1
195.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17141+3.5+2.55%142135.57.1522.1121.121.95
64.23
89.92
115.6
141.3
167
192.7
24W16137.5-6-4.18%143132.57.1522.5520.8921.68
63.42
88.79
114.2
139.5
164.9
190.3
24W15143.5+3+2.14%146.51417.1523.422.5222.92
62.62
87.66
112.7
137.8
162.8
187.8
24W14140.5-3.5-2.43%1441407.1523.322.6522.73
61.81
86.53
111.3
136
160.7
185.4
24W13144-6.5-4.32%1521416.124.9223.1123.61
61
85.4
109.8
134.2
158.6
183
24W12150.5-6.5-4.14%168150.56.127.224.3724.37
61.76
86.47
111.2
135.9
160.6
185.3
24W11157+7+4.67%161.5148.56.125.8323.7525.11
62.52
87.53
112.5
137.6
162.6
187.6
24W10150+15+11.1%158.5132.56.125.0520.9423.7
63.28
88.6
113.9
139.2
164.5
189.9
24W09135-1-0.74%137.51316.121.4720.4521.08
64.05
89.66
115.3
140.9
166.5
192.1
24W08136+1.5+1.12%139130.56.121.4520.1420.99
64.81
90.73
116.7
142.6
168.5
194.4
24W07134.5-2-1.47%136.5132.56.120.8220.2120.51
65.57
91.8
118
144.3
170.5
196.7
24W06136.5-3.5-2.5%1411366.121.2620.520.58
66.33
92.86
119.4
145.9
172.5
199
24W05140-10.5-6.98%151.51396.122.5820.7220.87
67.09
93.93
120.8
147.6
174.4
201.3
24W04150.5-4.5-2.9%186.5146.56.127.4921.5922.18
67.85
95
122.1
149.3
176.4
203.6
24W03155+2.5+1.64%162.5148.56.123.6821.6422.59
68.62
96.06
123.5
151
178.4
205.8
24W02152.500%156.51446.122.5620.7621.98
69.38
97.13
124.9
152.6
180.4
208.1
24W01152.5+2+1.33%1731506.124.6721.3921.74
70.14
98.19
126.2
154.3
182.4
210.4
23W52150.5-19.5-11.5%1611387.0922.7119.4621.23
70.9
99.26
127.6
156
184.3
212.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51170-9-5.03%188.51707.0926.4423.8523.85
71.29
99.81
128.3
156.8
185.4
213.9
23W50179-11-5.79%206178.57.0928.7424.924.97
71.68
100.4
129
157.7
186.4
215.1
23W49190+15.5+8.88%192.51807.0926.7124.9726.36
72.08
100.9
129.7
158.6
187.4
216.2
23W48174.5+61.5+54.4%174.51137.0924.0815.5924.08
72.47
101.5
130.4
159.4
188.4
217.4
23W47113+3.5+3.2%118104.57.0916.214.3415.51
72.86
102
131.2
160.3
189.4
218.6
23W46109.5+9.5+9.5%110.5997.0915.0813.5114.95
73.25
102.6
131.9
161.2
190.5
219.8
23W45100+3.8+3.95%105.596.47.0914.3313.0913.58
73.65
103.1
132.6
162
191.5
220.9
23W4496.2+0.5+0.52%9795.17.0913.112.8412.99
74.04
103.7
133.3
162.9
192.5
222.1
23W4395.7+1.5+1.59%98.193.67.0913.1812.5812.86
74.43
104.2
134
163.7
193.5
223.3
23W4294.2+0.8+0.86%96927.0912.8312.312.59
74.82
104.8
134.7
164.6
194.5
224.5
23W4193.4-1.8-1.89%95.6937.0912.7112.3612.42
75.22
105.3
135.4
165.5
195.6
225.6
23W4095.2-1-1.04%97957.0912.8312.5612.59
75.61
105.9
136.1
166.3
196.6
226.8
23W3996.2+1.1+1.16%97.995.17.612.8812.5112.66
76
106.4
136.8
167.2
197.6
228
23W3895.1-2.7-2.76%97.994.67.612.8612.4312.5
76.11
106.6
137
167.4
197.9
228.3
23W3797.8-0.9-0.91%99.6967.613.0712.612.83
76.22
106.7
137.2
167.7
198.2
228.6
23W3698.7+1+1.02%99.296.87.61312.6812.93
76.32
106.9
137.4
167.9
198.4
229
23W3597.7+2+2.09%98.994.37.612.9412.3412.78
76.43
107
137.6
168.1
198.7
229.3
23W3495.7+0.2+0.21%96.894.87.612.6512.3912.5
76.54
107.2
137.8
168.4
199
229.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3395.5-0.5-0.52%98.194.67.612.812.3412.46
76.65
107.3
138
168.6
199.3
229.9
23W3296-5-4.95%10195.37.613.1612.4212.51
76.75
107.5
138.2
168.9
199.6
230.3
23W31101+2+2.02%10298.57.613.2712.8213.14
76.86
107.6
138.4
169.1
199.8
230.6
23W3099+1.5+1.54%99.794.47.612.9512.2612.86
76.97
107.8
138.5
169.3
200.1
230.9
23W2997.5-4-3.94%103.597.57.613.4312.6512.65
77.08
107.9
138.7
169.6
200.4
231.2
23W28101.5+2.5+2.53%10395.87.613.3412.4113.15
77.18
108.1
138.9
169.8
200.7
231.6
23W2799-2-1.98%10698.27.613.7112.7112.81
77.29
108.2
139.1
170
201
231.9
23W26101-0.5-0.49%113.599.67.7414.6612.8713.05
77.4
108.4
139.3
170.3
201.2
232.2
23W25101.5+0.5+0.5%105.51007.7413.6612.9513.15
77.21
108.1
139
169.9
200.7
231.6
23W24101-5.5-5.16%1061007.7413.7612.9813.11
77.02
107.8
138.6
169.4
200.2
231
23W23106.5+0.5+0.47%1141057.7414.8413.6713.86
76.82
107.6
138.3
169
199.7
230.5
23W22106+12.2+13%11093.57.7414.3512.213.83
76.63
107.3
137.9
168.6
199.2
229.9
23W2193.8-0.9-0.95%95.793.67.7412.5212.2512.27
76.44
107
137.6
168.2
198.7
229.3
23W2094.7-4.3-4.34%98.9937.7412.9712.212.42
76.25
106.7
137.2
167.7
198.2
228.7
23W1999+2.7+2.8%99937.7413.0212.2313.02
76.05
106.5
136.9
167.3
197.7
228.2
23W1896.3+2.2+2.34%97.892.57.7412.8912.1912.69
75.86
106.2
136.6
166.9
197.2
227.6
23W1794.1-5.8-5.81%10085.57.7413.2211.312.44
75.67
105.9
136.2
166.5
196.7
227
23W1699.9+2.9+2.99%10196.27.7413.3812.7513.24
75.48
105.7
135.9
166
196.2
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1597+4.1+4.41%97.9927.741312.2212.88
75.28
105.4
135.5
165.6
195.7
225.9
23W1492.9+0.3+0.32%93.491.97.7412.4412.2412.37
75.09
105.1
135.2
165.2
195.2
225.3
23W1392.6+0.2+0.22%93917.4912.4212.1512.36
74.9
104.9
134.8
164.8
194.7
224.7
23W1292.4+2.1+2.33%94.489.57.4912.6912.0312.42
74.41
104.2
133.9
163.7
193.5
223.2
23W1190.3+7.1+8.53%92.880.67.4912.5510.912.22
73.92
103.5
133
162.6
192.2
221.8
23W1083.2-0.3-0.36%88.482.57.4912.0411.2411.33
73.42
102.8
132.2
161.5
190.9
220.3
23W0983.5+3+3.73%83.580.27.4911.451111.45
72.93
102.1
131.3
160.5
189.6
218.8
23W0880.5-0.2-0.25%82.579.87.4911.3911.0211.11
72.44
101.4
130.4
159.4
188.3
217.3
23W0780.7+2.1+2.67%84.679.57.4911.7611.0511.22
71.95
100.7
129.5
158.3
187.1
215.8
23W0678.6-3.8-4.61%8378.57.4911.6210.9911
71.46
100
128.6
157.2
185.8
214.4
23W0582.4+1.7+2.11%82.880.17.4911.6711.2911.61
70.97
99.35
127.7
156.1
184.5
212.9
23W0380.7+0.7+0.88%8179.67.4911.4911.2911.45
70.48
98.67
126.9
155
183.2
211.4
23W0280-1.8-2.2%83.279.87.4911.8911.411.43
69.98
97.98
126
154
182
210
23W0181.8+2+2.51%84.279.87.4912.1211.4811.77
69.49
97.29
125.1
152.9
180.7
208.5
22W5379.8+1.5+1.92%8278.36.911.8811.3511.57
69
96.6
124.2
151.8
179.4
207
22W5278.3-0.2-0.25%8076.56.911.6611.1511.41
68.62
96.06
123.5
151
178.4
205.8
22W5178.5+2.1+2.75%79.7766.911.6811.1411.51
68.23
95.52
122.8
150.1
177.4
204.7
22W5076.4-1.3-1.67%79.575.76.911.7211.1611.26
67.85
94.98
122.1
149.3
176.4
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4977.7+1.9+2.51%79.8756.911.8311.1211.52
67.46
94.45
121.4
148.4
175.4
202.4
22W4875.8+0.6+0.8%81.474.66.912.1411.1211.3
67.08
93.91
120.7
147.6
174.4
201.2
22W4775.2+2.7+3.72%7772.66.911.5510.8911.28
66.69
93.37
120
146.7
173.4
200.1
22W4672.5+0.2+0.28%7472.56.911.1610.9310.93
66.31
92.83
119.4
145.9
172.4
198.9
22W4572.3+0.4+0.56%73.771.66.911.1810.8610.97
65.92
92.29
118.7
145
171.4
197.8
22W4471.9+0.2+0.28%72.371.36.911.0310.8810.97
65.54
91.75
118
144.2
170.4
196.6
22W4371.7-0.4-0.55%73.171.66.911.2210.9911
65.15
91.22
117.3
143.3
169.4
195.5
22W4272.1+0.5+0.7%73.470.96.911.3310.9511.13
64.77
90.68
116.6
142.5
168.4
194.3
22W4171.6+1.2+1.7%72.770.46.911.2910.9311.12
64.38
90.14
115.9
141.6
167.4
193.2
22W4070.4-2.5-3.43%72.769.86.411.3610.9111
64
89.6
115.2
140.8
166.4
192
22W3972.9-2.7-3.57%75.772.46.411.8311.3211.39
63.98
89.57
115.2
140.7
166.3
191.9
22W3875.6-1.4-1.82%7875.36.412.211.7711.82
63.95
89.54
115.1
140.7
166.3
191.9
22W3777+0.5+0.65%78.173.96.412.2211.5612.04
63.93
89.5
115.1
140.6
166.2
191.8
22W3676.5-0.9-1.16%78.5766.412.2811.8911.97
63.91
89.47
115
140.6
166.2
191.7
22W3577.4-0.2-0.26%7977.26.412.3712.0812.12
63.88
89.44
115
140.5
166.1
191.7
22W3477.6+2.4+3.19%78.3756.412.2611.7412.15
63.86
89.41
115
140.5
166
191.6
22W3375.2+1.6+2.17%75.472.96.411.8111.4211.78
63.84
89.37
114.9
140.4
166
191.5
22W3273.6-0.3-0.41%74.3726.411.6411.2811.53
63.82
89.34
114.9
140.4
165.9
191.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3173.9-2.1-2.76%76.473.86.411.9811.5711.58
63.79
89.31
114.8
140.3
165.9
191.4
22W3076+2.1+2.84%77.473.36.412.1411.4911.92
63.77
89.28
114.8
140.3
165.8
191.3
22W2973.9-2.1-2.76%79.5726.412.4711.2911.59
63.75
89.24
114.7
140.2
165.7
191.2
22W2876-1.3-1.68%79766.412.411.9311.93
63.72
89.21
114.7
140.2
165.7
191.2
22W2777.3+0.3+0.39%79.575.56.3712.4811.8512.14
63.7
89.18
114.7
140.1
165.6
191.1
22W2677-2-2.53%8075.76.3712.4911.8212.02
64.06
89.69
115.3
140.9
166.6
192.2
22W2579-5.3-6.29%84.8796.3713.1612.2612.26
64.42
90.19
116
141.7
167.5
193.3
22W2484.3+2.2+2.68%84.381.86.3713.0112.6313.01
64.78
90.7
116.6
142.5
168.4
194.4
22W2382.1+0.8+0.98%82.880.56.3712.7112.3612.6
65.15
91.2
117.3
143.3
169.4
195.4
22W2281.3-2.5-2.98%83.9806.3712.8112.2112.41
65.51
91.71
117.9
144.1
170.3
196.5
22W2183.8-0.2-0.24%86.783.26.3713.1612.6312.72
65.87
92.22
118.6
144.9
171.3
197.6
22W2084-1.3-1.52%85.881.56.3712.9512.3112.68
66.23
92.72
119.2
145.7
172.2
198.7
22W1985.3+0.7+0.83%8683.86.3712.9112.5812.81
66.59
93.23
119.9
146.5
173.1
199.8
22W1884.6-4.8-5.37%90.583.26.3713.5212.4312.64
66.95
93.74
120.5
147.3
174.1
200.9
22W1789.4-0.8-0.89%93.3886.3713.8613.0713.28
67.32
94.24
121.2
148.1
175
201.9
22W1690.2-1.7-1.85%93.988.56.3713.8713.0813.33
67.68
94.75
121.8
148.9
176
203
22W1591.9+0.3+0.33%93.991.36.3713.813.4213.51
68.04
95.25
122.5
149.7
176.9
204.1
22W1491.6+0.4+0.44%91.889.86.8413.4213.1313.39
68.4
95.76
123.1
150.5
177.8
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1391.2+1.1+1.22%92.490.16.8413.5113.1713.33
68.4
95.76
123.1
150.5
177.8
205.2
22W1290.1-1.9-2.07%92.387.56.8413.4912.7913.17
68.4
95.76
123.1
150.5
177.8
205.2
22W1192-3.8-3.97%96.789.46.8414.1413.0713.45
68.4
95.76
123.1
150.5
177.8
205.2
22W1095.8+3+3.23%9792.86.8414.1813.5714.01
68.4
95.76
123.1
150.5
177.8
205.2
22W0992.8-1.2-1.28%95.591.86.8413.9613.4213.57
68.4
95.76
123.1
150.5
177.8
205.2
22W0894-1.2-1.26%9693.36.8414.0413.6413.74
68.4
95.76
123.1
150.5
177.8
205.2
22W0795.2+5.2+5.78%96.5896.8414.1113.0113.92
68.4
95.76
123.1
150.5
177.8
205.2
22W0590-3-3.23%93.388.86.8413.6412.9813.16
68.4
95.76
123.1
150.5
177.8
205.2
22W0493+1.5+1.64%97.891.56.8414.313.3813.6
68.4
95.76
123.1
150.5
177.8
205.2
22W0391.5-9-8.96%102.590.16.8414.9913.1713.38
68.4
95.76
123.1
150.5
177.8
205.2
22W02100.5+2+2.03%103976.8415.0614.1814.69
68.4
95.76
123.1
150.5
177.8
205.2
22W0198.5+1.5+1.55%10195.46.8414.7713.9514.4
68.4
95.76
123.1
150.5
177.8
205.2
21W5297-3-3%110976.8416.0714.1714.17
68.44
95.81
123.2
150.6
177.9
205.3
21W51100+5+5.26%10493.26.8415.1913.6114.6
68.48
95.87
123.3
150.6
178
205.4
21W5095+1.6+1.71%95.892.36.8413.9813.4713.87
68.52
95.92
123.3
150.7
178.1
205.5
21W4993.4+2+2.19%95906.8413.8613.1313.62
68.55
95.98
123.4
150.8
178.2
205.7
21W4891.4-2.2-2.35%94.790.96.8413.8113.2513.33
68.59
96.03
123.5
150.9
178.3
205.8
21W4793.6-1.4-1.47%96.293.16.8414.0213.5713.64
68.63
96.08
123.5
151
178.4
205.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.74)		最低
PER
(10.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4695-0.3-0.31%97.594.36.8414.213.7313.83
68.67
96.14
123.6
151.1
178.5
206
21W4595.3+5.9+6.6%95.690.16.8413.9113.1113.87
68.71
96.19
123.7
151.2
178.6
206.1
21W4489.4+2.6+3%91.286.96.8413.2712.6413
68.75
96.24
123.7
151.2
178.7
206.2
21W4386.8-1-1.14%9086.36.8413.0812.5512.62
68.78
96.3
123.8
151.3
178.8
206.4
21W4287.8-2.8-3.09%90.4876.8413.1412.6412.76
68.82
96.35
123.9
151.4
178.9
206.5
21W4190.6+2.6+2.95%90.885.16.8413.1912.3613.16
68.86
96.41
124
151.5
179
206.6