≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本益比河流圖(周)

5474 聰泰

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5161.5-2-1.24%2.17%161.5162.5159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1832,935萬668274股/筆160.53.2427.31-4.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1282,074萬261489張/筆162.4-3.5 (-2.12%)

連續漲跌: 連2跌  ( -5.5元 / -3.33%)

財報評分: 最新64分 / 平均73分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41159.5-2-1.24%162.51595.8427.8327.2327.31
58.4
81.76
105.1
128.5
151.8
175.2
26W40161.5+0.5+0.31%165.5157.55.8428.3426.9727.65
58.4
81.76
105.1
128.5
151.8
175.2
26W39161-1.5-0.92%1711605.8429.2827.427.57
58.4
81.76
105.1
128.5
151.8
175.2
26W38162.5+12.5+8.33%163147.55.8427.9125.2627.83
58.4
81.76
105.1
128.5
151.8
175.2
26W37150+1+0.67%155.51475.8426.6325.1725.68
58.4
81.76
105.1
128.5
151.8
175.2
26W36149-4.5-2.93%1551465.8426.542525.51
58.4
81.76
105.1
128.5
151.8
175.2
26W35153.500%157148.55.8426.8825.4326.28
58.4
81.76
105.1
128.5
151.8
175.2
26W34153.5-8-4.95%166153.55.8428.4226.2826.28
58.4
81.76
105.1
128.5
151.8
175.2
26W33161.5+15.5+10.6%162.5146.55.8427.8325.0927.65
58.4
81.76
105.1
128.5
151.8
175.2
26W32146+5+3.55%153138.55.8426.223.7225
58.4
81.76
105.1
128.5
151.8
175.2
26W31141-8.5-5.69%1511265.8425.8621.5824.14
58.4
81.76
105.1
128.5
151.8
175.2
26W30149.5+5+3.46%1531375.8426.223.4625.6
58.4
81.76
105.1
128.5
151.8
175.2
26W29144.5-16-9.97%164.5142.55.8428.1724.424.74
58.4
81.76
105.1
128.5
151.8
175.2
26W28160.5-10-5.87%1781605.8430.4827.427.48
58.4
81.76
105.1
128.5
151.8
175.2
26W27170.5+8+4.92%177162.55.8430.3127.8329.2
58.4
81.76
105.1
128.5
151.8
175.2
26W26162.5-25.5-13.6%1881625.8432.5428.0428.13
57.78
80.89
104
127.1
150.2
173.3
26W25188+13+7.43%191173.55.8433.4230.3632.89
57.15
80.02
102.9
125.7
148.6
171.5
26W24175-0.5-0.28%1831585.8432.3727.9530.96
56.53
79.14
101.8
124.4
147
169.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23175.5-4.5-2.5%201.5172.55.8436.0430.8531.39
55.91
78.27
100.6
123
145.4
167.7
26W22180+7.5+4.35%1801595.8432.5628.7632.56
55.28
77.4
99.51
121.6
143.7
165.9
26W21172.5+8.5+5.18%1751615.8432.0229.4531.56
54.66
76.53
98.39
120.3
142.1
164
26W20164-1.5-0.91%1731595.8432.0129.4230.35
54.04
75.65
97.27
118.9
140.5
162.1
26W19165.5+11.5+7.47%1851585.8434.6329.5830.98
53.42
74.78
96.15
117.5
138.9
160.2
26W18154+18.5+13.7%1541345.8429.1725.3829.17
52.79
73.91
95.03
116.1
137.3
158.4
26W17135.5-12-8.14%148.51355.8428.4725.8825.97
52.17
73.04
93.9
114.8
135.6
156.5
26W16147.5+10.5+7.66%151.51305.8429.3925.2228.62
51.55
72.16
92.78
113.4
134
154.6
26W15137+10.5+8.3%1391265.8427.324.7426.9
50.92
71.29
91.66
112
132.4
152.8
26W14126.5-8-5.95%132125.55.0326.2424.9525.15
50.3
70.42
90.54
110.7
130.8
150.9
26W13134.5-2-1.47%1361325.0326.8326.0426.54
50.68
70.96
91.23
111.5
131.8
152
26W12136.5-6-4.21%147136.55.0328.7926.7326.73
51.07
71.49
91.92
112.3
132.8
153.2
26W11142.5+0.5+0.35%144.51305.0328.0925.2727.7
51.45
72.03
92.61
113.2
133.8
154.4
26W10142-9.5-6.27%152.5138.55.0329.4226.7227.4
51.83
72.57
93.3
114
134.8
155.5
26W09151.5+4.5+3.06%1551475.0329.6828.1529.01
52.22
73.1
93.99
114.9
135.8
156.6
26W07147-1-0.68%150.51475.0328.6127.9527.95
52.6
73.64
94.68
115.7
136.8
157.8
26W06148-8-5.13%156147.55.0329.4427.8427.93
52.98
74.18
95.37
116.6
137.8
159
26W05156-4-2.5%167.51555.0331.3929.0429.23
53.37
74.71
96.06
117.4
138.8
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04160-7-4.19%1681575.0331.2629.2129.77
53.75
75.25
96.75
118.2
139.8
161.2
26W03167+6.5+4.05%170.51605.0331.529.5630.85
54.13
75.79
97.44
119.1
140.7
162.4
26W02160.5-0.5-0.31%164155.55.0330.0828.5229.44
54.52
76.32
98.13
119.9
141.7
163.6
26W01161+5+3.21%162.5152.55.4929.627.7829.33
54.9
76.86
98.82
120.8
142.7
164.7
25W52156-1-0.64%161.51555.4929.0927.9228.1
55.52
77.72
99.93
122.1
144.3
166.5
25W51157-6-3.68%164.51565.4929.3127.7927.97
56.13
78.58
101
123.5
145.9
168.4
25W50163-6-3.55%172.51625.4930.428.5528.72
56.75
79.44
102.1
124.8
147.5
170.2
25W49169+6+3.68%177.51585.4930.9427.5429.46
57.36
80.31
103.3
126.2
149.1
172.1
25W48163+8+5.16%169155.55.4929.1526.8228.11
57.98
81.17
104.4
127.5
150.7
173.9
25W47155-3-1.9%160152.55.4927.3126.0326.45
58.59
82.03
105.5
128.9
152.3
175.8
25W46158-16-9.2%1801535.4930.425.8426.69
59.21
82.89
106.6
130.3
153.9
177.6
25W45174+4.5+2.65%176161.55.4929.422729.09
59.82
83.75
107.7
131.6
155.5
179.5
25W44169.500%173.5166.55.4928.7127.5528.05
60.44
84.61
108.8
133
157.1
181.3
25W43169.5+4+2.42%1761655.4928.8327.0327.76
61.05
85.48
109.9
134.3
158.7
183.2
25W42165.5-9.5-5.43%1721605.4927.8925.9426.84
61.67
86.34
111
135.7
160.3
185
25W41175+1+0.57%1801735.4928.927.7828.1
62.28
87.2
112.1
137
161.9
186.9
25W40174+4+2.35%1771686.2928.1426.7127.66
62.9
88.06
113.2
138.4
163.5
188.7
25W39170-17.5-9.33%190.5169.56.2930.3126.9727.05
62.85
88
113.1
138.3
163.4
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38187.5-6.5-3.35%1971866.2931.3729.6129.85
62.81
87.93
113.1
138.2
163.3
188.4
25W37194+5+2.65%215.5186.56.2934.3429.7230.91
62.76
87.87
113
138.1
163.2
188.3
25W36189-5.5-2.83%206.51836.2932.9329.1830.14
62.72
87.8
112.9
138
163.1
188.1
25W35194.5+19.5+11.1%2041826.2932.5529.0431.04
62.67
87.74
112.8
137.9
162.9
188
25W34175-1-0.57%193.5174.56.2930.927.8727.94
62.62
87.67
112.7
137.8
162.8
187.9
25W33176+13+7.98%177.5160.56.2928.3725.6528.13
62.58
87.61
112.6
137.7
162.7
187.7
25W32163+1.5+0.93%172157.56.2927.5125.1926.07
62.53
87.54
112.6
137.6
162.6
187.6
25W31161.5+3.5+2.22%163.5154.56.2926.1724.7325.85
62.48
87.48
112.5
137.5
162.5
187.5
25W30158-2-1.25%162.51536.2926.0324.525.3
62.44
87.41
112.4
137.4
162.3
187.3
25W2916000%165.51576.2926.5325.1625.64
62.39
87.35
112.3
137.3
162.2
187.2
25W28160+5.5+3.56%167149.56.2926.7923.9825.66
62.35
87.28
112.2
137.2
162.1
187
25W27154.5-8.5-5.21%168153.56.2326.9724.6424.8
62.3
87.22
112.1
137.1
162
186.9
25W26163+1+0.62%174.5155.56.2327.824.7825.97
62.76
87.87
113
138.1
163.2
188.3
25W25162+2+1.25%173.51596.2327.4425.1525.62
63.22
88.51
113.8
139.1
164.4
189.7
25W24160+11.5+7.74%169147.56.2326.5423.1625.12
63.68
89.16
114.6
140.1
165.6
191.1
25W23148.5+3.5+2.41%153.5141.56.2323.9322.0623.15
64.15
89.8
115.5
141.1
166.8
192.4
25W22145-5-3.33%154.5142.56.2323.9122.0622.44
64.61
90.45
116.3
142.1
168
193.8
25W21150-4.5-2.91%162147.56.2324.922.6723.05
65.07
91.1
117.1
143.2
169.2
195.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20154.5+3+1.98%164.5148.56.2325.122.6623.58
65.53
91.74
118
144.2
170.4
196.6
25W19151.5+6+4.12%151.51326.2322.962022.96
65.99
92.39
118.8
145.2
171.6
198
25W18145.5+8.5+6.2%153138.56.2323.0220.8421.89
66.45
93.04
119.6
146.2
172.8
199.4
25W17137+3.5+2.62%1401236.2320.9218.3820.47
66.92
93.68
120.4
147.2
174
200.7
25W16133.5+10.5+8.54%142.51286.2321.151919.81
67.38
94.33
121.3
148.2
175.2
202.1
25W15123-41.5-25.2%148.51206.2321.8917.6918.13
67.84
94.97
122.1
149.2
176.4
203.5
25W14164.5-3-1.79%164.51566.8324.0822.8424.08
68.3
95.62
122.9
150.3
177.6
204.9
25W13167.5-5-2.9%182164.56.8326.5423.9924.43
68.57
95.99
123.4
150.8
178.3
205.7
25W12172.5-14.5-7.75%189.5172.56.8327.5325.0625.06
68.83
96.37
123.9
151.4
179
206.5
25W11187-0.5-0.27%190174.56.8327.525.2527.06
69.1
96.74
124.4
152
179.7
207.3
25W10187.5-12-6.02%2051876.8329.5526.9627.03
69.37
97.11
124.9
152.6
180.4
208.1
25W09199.5-14.5-6.78%228197.56.8332.7428.3628.65
69.63
97.49
125.3
153.2
181
208.9
25W08214+17.5+8.91%222.51966.8331.8328.0430.62
69.9
97.86
125.8
153.8
181.7
209.7
25W07196.5-10.5-5.07%223.51966.8331.8527.9328
70.17
98.23
126.3
154.4
182.4
210.5
25W06207+24+13.1%2151746.8330.5324.729.39
70.43
98.61
126.8
155
183.1
211.3
25W04183+15.5+9.25%186.51686.8326.3823.7625.88
70.7
98.98
127.3
155.5
183.8
212.1
25W03167.5-14-7.71%178.51616.8325.1522.6923.6
70.97
99.35
127.7
156.1
184.5
212.9
25W02181.5-11-5.71%227.51816.8331.9425.4125.48
71.23
99.73
128.2
156.7
185.2
213.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01192.5-11.5-5.64%212.51907.1529.7226.5726.92
71.5
100.1
128.7
157.3
185.9
214.5
24W52204+31+17.9%216.51777.1530.5224.9528.76
70.93
99.3
127.7
156
184.4
212.8
24W51173+23+15.3%184146.57.1526.1520.8224.59
70.36
98.51
126.7
154.8
182.9
211.1
24W50150-3.5-2.28%1571487.1522.521.2121.49
69.79
97.71
125.6
153.5
181.5
209.4
24W49153.5+0.5+0.33%157152.57.1522.6822.0322.17
69.22
96.91
124.6
152.3
180
207.7
24W48153+1+0.66%159.51487.1523.2321.5622.29
68.65
96.12
123.6
151
178.5
206
24W47152+1.5+1%154.5143.57.1522.6921.0822.33
68.08
95.32
122.6
149.8
177
204.3
24W46150.5-1-0.66%158.5147.57.1523.4821.8522.29
67.52
94.52
121.5
148.5
175.5
202.5
24W45151.5-8.5-5.31%164.5147.57.1524.5722.0322.63
66.95
93.72
120.5
147.3
174.1
200.8
24W44160-7.5-4.48%169154.57.1525.4623.2824.1
66.38
92.93
119.5
146
172.6
199.1
24W43167.5-6-3.46%1771667.1526.925.2325.45
65.81
92.13
118.5
144.8
171.1
197.4
24W42173.5+8+4.83%186.5163.57.1528.5925.0626.59
65.24
91.33
117.4
143.5
169.6
195.7
24W41165.5-1-0.6%1781657.1527.5225.5125.59
64.67
90.54
116.4
142.3
168.1
194
24W40166.5-1.5-0.89%1711636.4126.6825.4325.98
64.1
89.74
115.4
141
166.7
192.3
24W39168+6+3.7%174.5163.56.4127.325.5826.28
63.93
89.5
115.1
140.6
166.2
191.8
24W38162-0.5-0.31%1671576.4126.1924.6225.41
63.76
89.26
114.8
140.3
165.8
191.3
24W37162.5-6.5-3.85%1731586.4127.2124.8525.56
63.59
89.02
114.5
139.9
165.3
190.8
24W36169-9-5.06%1891616.4129.825.3926.65
63.41
88.78
114.1
139.5
164.9
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35178+18.5+11.6%190156.56.4130.0424.7528.15
63.24
88.54
113.8
139.1
164.4
189.7
24W34159.5-13.5-7.8%177.51556.4128.1424.5825.29
63.07
88.3
113.5
138.8
164
189.2
24W33173+1+0.58%1791666.4128.4626.3927.5
62.9
88.06
113.2
138.4
163.5
188.7
24W32172+11+6.83%1721326.4127.4221.0427.42
62.73
87.82
112.9
138
163.1
188.2
24W31161+7+4.55%169.51406.4127.122.3825.74
62.56
87.58
112.6
137.6
162.6
187.7
24W30154-17-9.94%1721476.4127.5723.5624.69
62.39
87.34
112.3
137.2
162.2
187.2
24W29171-19-10%2031716.4132.6327.4927.49
62.21
87.1
112
136.9
161.8
186.6
24W28190-8-4.04%210182.56.4133.8529.4230.62
62.04
86.86
111.7
136.5
161.3
186.1
24W27198+33.5+20.4%205164.56.4133.1326.5932
61.87
86.62
111.4
136.1
160.9
185.6
24W26164.500%168153.56.1727.2324.8826.66
61.7
86.38
111.1
135.7
160.4
185.1
24W25164.5+14.5+9.67%1731466.1728.2923.8726.9
61.16
85.63
110.1
134.6
159
183.5
24W24150-11-6.83%157143.56.1725.923.6724.74
60.62
84.87
109.1
133.4
157.6
181.9
24W23161-4-2.42%1841606.1730.6226.6326.8
60.08
84.12
108.2
132.2
156.2
180.3
24W22165-3-1.79%1831656.1730.7327.7127.71
59.55
83.36
107.2
131
154.8
178.6
24W21168+42+33.3%168124.56.1728.4721.128.47
59.01
82.61
106.2
129.8
153.4
177
24W20126+4.5+3.7%128.51226.1721.9820.8721.55
58.47
81.86
105.2
128.6
152
175.4
24W19121.5-3.5-2.8%126.5120.56.1721.8420.820.97
57.93
81.1
104.3
127.4
150.6
173.8
24W18125+1+0.81%130123.56.1722.6521.5221.78
57.39
80.35
103.3
126.3
149.2
172.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17124+1.5+1.22%1281186.1722.5120.7521.81
56.85
79.6
102.3
125.1
147.8
170.6
24W16122.5-14-10.3%136.51176.1724.2420.7821.75
56.32
78.84
101.4
123.9
146.4
168.9
24W15136.5-3.5-2.5%1541366.1727.6124.3824.47
55.78
78.09
100.4
122.7
145
167.3
24W14140+8+6.06%141.5132.56.1725.6223.9925.34
55.24
77.33
99.43
121.5
143.6
165.7
24W13132-6.5-4.69%143.5131.55.4726.2324.0424.13
54.7
76.58
98.46
120.3
142.2
164.1
24W12138.5+7+5.32%139.51295.4725.6523.7225.46
54.39
76.15
97.91
119.7
141.4
163.2
24W11131.5-1.5-1.13%1431315.4726.4424.2224.31
54.08
75.72
97.35
119
140.6
162.3
24W1013300%153.5130.55.4728.5424.2724.73
53.78
75.29
96.8
118.3
139.8
161.3
24W09133-8.5-6.01%147.51325.4727.5924.6924.87
53.47
74.86
96.24
117.6
139
160.4
24W08141.5+8.5+6.39%149129.55.4728.0324.3626.62
53.16
74.43
95.69
117
138.2
159.5
24W07133+3.5+2.7%138.51305.4726.224.625.16
52.85
74
95.14
116.3
137.4
158.6
24W06129.5-1-0.77%1321285.4725.1224.3624.65
52.55
73.56
94.58
115.6
136.6
157.6
24W05130.5+8+6.53%1341205.4725.6522.9724.98
52.24
73.13
94.03
114.9
135.8
156.7
24W04122.5+9+7.93%137113.55.4726.3821.8623.59
51.93
72.7
93.48
114.2
135
155.8
24W03113.5+1.5+1.34%119.51115.4723.1521.521.99
51.62
72.27
92.92
113.6
134.2
154.9
24W02112+8+7.69%122100.55.4723.7719.5821.83
51.32
71.84
92.37
112.9
133.4
153.9
24W01104-2-1.89%1081045.4721.1720.3920.39
51.01
71.41
91.81
112.2
132.6
153
23W52106+1.5+1.44%110.51045.0721.7920.5120.91
50.7
70.98
91.26
111.5
131.8
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51104.5-1.5-1.42%107.51035.0720.9620.0820.38
51.28
71.8
92.31
112.8
133.3
153.9
23W50106-6.5-5.78%1121055.0721.5920.2420.44
51.87
72.62
93.36
114.1
134.9
155.6
23W49112.5-3-2.6%117.51115.0722.421.1621.45
52.45
73.44
94.42
115.4
136.4
157.4
23W48115.5+3+2.67%1181085.0722.2520.3621.78
53.04
74.25
95.47
116.7
137.9
159.1
23W47112.5+3.5+3.21%118109.55.0722.0120.4220.98
53.62
75.07
96.52
118
139.4
160.9
23W46109+5+4.81%1111045.0720.4819.1920.11
54.21
75.89
97.57
119.3
140.9
162.6
23W45104+0.5+0.48%1091045.0719.8918.9818.98
54.79
76.71
98.63
120.5
142.5
164.4
23W44103.5+1+0.98%10598.15.0718.9617.7118.69
55.38
77.53
99.68
121.8
144
166.1
23W43102.5+1.5+1.49%10799.85.0719.1217.8318.32
55.96
78.35
100.7
123.1
145.5
167.9
23W42101-8.5-7.76%11499.55.0720.1617.617.86
56.55
79.16
101.8
124.4
147
169.6
23W41109.5-13.5-11%1161085.0720.318.919.17
57.13
79.98
102.8
125.7
148.5
171.4
23W40123-2.5-1.99%130.5121.55.0722.6121.0521.31
57.72
80.8
103.9
127
150.1
173.1
23W39125.5-2.5-1.95%130.51235.8322.3821.121.53
58.3
81.62
104.9
128.3
151.6
174.9
23W38128-1.5-1.16%138123.55.8323.6921.221.97
58.26
81.57
104.9
128.2
151.5
174.8
23W37129.5+21.5+19.9%130113.55.8322.3319.4922.24
58.22
81.51
104.8
128.1
151.4
174.7
23W36108-3.5-3.14%1161085.8319.9418.5618.56
58.18
81.46
104.7
128
151.3
174.6
23W35111.5-5.5-4.7%117111.55.8320.1219.1819.18
58.15
81.4
104.7
127.9
151.2
174.4
23W34117-3.5-2.9%1331165.8322.8919.9620.14
58.11
81.35
104.6
127.8
151.1
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33120.5+6.5+5.7%1291125.8322.2119.2920.75
58.07
81.3
104.5
127.8
151
174.2
23W32114-19-14.3%135.51145.8323.3519.6419.64
58.03
81.24
104.5
127.7
150.9
174.1
23W31133-24.5-15.6%161.51315.8327.8522.5922.93
57.99
81.19
104.4
127.6
150.8
174
23W30157.5-3.5-2.17%1861505.8332.0925.8827.18
57.95
81.14
104.3
127.5
150.7
173.9
23W29161+23+16.7%171.51265.8329.6121.7627.8
57.92
81.08
104.2
127.4
150.6
173.7
23W28138+27.5+24.9%138109.55.8323.8418.9223.84
57.88
81.03
104.2
127.3
150.5
173.6
23W27110.500%121.51075.8321.0118.519.1
57.84
80.97
104.1
127.2
150.4
173.5
23W26110.5-10.5-8.68%121.51105.7821.0219.0319.12
57.8
80.92
104
127.2
150.3
173.4
23W25121+12+11%126109.55.7821.4818.6720.63
58.65
82.12
105.6
129
152.5
176
23W24109-16-12.8%117101.55.7819.6617.0618.32
59.51
83.31
107.1
130.9
154.7
178.5
23W23125+31+33%128.597.35.7821.2916.1220.71
60.36
84.51
108.7
132.8
156.9
181.1
23W2294+5.5+6.21%103.5915.7816.9114.8715.36
61.22
85.7
110.2
134.7
159.2
183.6
23W2188.5+5.2+6.24%90.583.55.7814.5813.4514.26
62.07
86.9
111.7
136.6
161.4
186.2
23W2083.3-0.5-0.6%84.180.55.7813.3712.7913.24
62.92
88.09
113.3
138.4
163.6
188.8
23W1983.8-1.6-1.87%88.582.95.7813.881313.14
63.78
89.29
114.8
140.3
165.8
191.3
23W1885.4+1.3+1.55%86.984.25.7813.4513.0313.21
64.63
90.48
116.3
142.2
168
193.9
23W1784.1-1.7-1.98%87.982.65.7813.4212.6112.84
65.48
91.68
117.9
144.1
170.3
196.5
23W1685.8-3.2-3.6%94.985.15.7814.3112.8312.93
66.34
92.87
119.4
145.9
172.5
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1589+0.7+0.79%91.688.55.7813.6313.1713.25
67.19
94.07
120.9
147.8
174.7
201.6
23W1488.3-3.1-3.39%92.688.35.7813.6112.9812.98
68.05
95.26
122.5
149.7
176.9
204.1
23W1391.4+1.4+1.56%96.1906.8913.9513.0613.27
68.9
96.46
124
151.6
179.1
206.7
23W1290+12.9+16.7%95.576.76.8913.691112.9
69.75
97.65
125.6
153.4
181.4
209.2
23W1177.1-1.4-1.78%7976.16.8911.1910.7810.92
70.6
98.84
127.1
155.3
183.6
211.8
23W1078.5+1.3+1.68%84.577.56.8911.8310.8510.99
71.45
100
128.6
157.2
185.8
214.4
23W0977.2+0.6+0.78%77.8766.8910.7610.5110.68
72.3
101.2
130.1
159.1
188
216.9
23W0876.6-0.5-0.65%7976.66.8910.810.4710.47
73.15
102.4
131.7
160.9
190.2
219.4
23W0777.1+0.2+0.26%77.874.76.8910.5110.0910.42
74
103.6
133.2
162.8
192.4
222
23W0676.9-0.2-0.26%78.175.36.8910.4310.0610.27
74.85
104.8
134.7
164.7
194.6
224.6
23W0577.1+4.1+5.62%81.772.76.8910.799.610.18
75.7
106
136.3
166.5
196.8
227.1
23W0373+0.7+0.97%7372.36.899.549.449.54
76.55
107.2
137.8
168.4
199
229.6
23W0272.3-0.5-0.69%7472.16.899.569.329.34
77.4
108.4
139.3
170.3
201.2
232.2
23W0172.8+0.5+0.69%74726.899.469.29.3
78.25
109.6
140.8
172.2
203.5
234.8
22W5372.3-0.3-0.41%74.5727.919.429.19.14
79.1
110.7
142.4
174
205.7
237.3
22W5272.6-1.6-2.16%73.571.87.919.269.059.15
79.36
111.1
142.9
174.6
206.3
238.1
22W5174.2+0.4+0.54%76737.919.549.179.32
79.62
111.5
143.3
175.2
207
238.9
22W5073.8-3.4-4.4%78.873.57.919.869.29.24
79.88
111.8
143.8
175.7
207.7
239.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4977.2+4.1+5.61%77.572.17.919.6799.63
80.15
112.2
144.3
176.3
208.4
240.4
22W4873.1-2.5-3.31%80.273.17.919.979.099.09
80.41
112.6
144.7
176.9
209.1
241.2
22W4775.6+7.5+11%76.167.57.919.438.379.37
80.67
112.9
145.2
177.5
209.7
242
22W4668.1+4.7+7.41%70.563.67.918.717.868.41
80.93
113.3
145.7
178
210.4
242.8
22W4563.4+4.1+6.91%63.459.97.917.817.387.81
81.19
113.7
146.1
178.6
211.1
243.6
22W4459.3-1.5-2.47%6158.37.917.497.167.28
81.45
114
146.6
179.2
211.8
244.4
22W4360.8-0.9-1.46%6259.67.917.597.297.44
81.72
114.4
147.1
179.8
212.5
245.1
22W4261.7-3.9-5.95%64.8607.917.97.327.53
81.98
114.8
147.6
180.3
213.1
245.9
22W4165.6+1+1.55%67.7637.918.237.667.98
82.24
115.1
148
180.9
213.8
246.7
22W4064.6-5.1-7.32%6962.38.258.367.557.83
82.5
115.5
148.5
181.5
214.5
247.5
22W3969.7-2.2-3.06%72.169.18.258.738.368.44
82.62
115.7
148.7
181.8
214.8
247.8
22W3871.9-3.1-4.13%75.271.68.259.098.658.69
82.73
115.8
148.9
182
215.1
248.2
22W3775-2.5-3.23%76.173.18.259.198.829.05
82.85
116
149.1
182.3
215.4
248.5
22W3677.5-3.4-4.2%80.177.48.259.669.339.34
82.96
116.1
149.3
182.5
215.7
248.9
22W3580.9+1.4+1.76%8278.18.259.879.49.74
83.08
116.3
149.5
182.8
216
249.2
22W3479.5+3.3+4.33%8176.28.259.749.169.56
83.19
116.5
149.7
183
216.3
249.6
22W3376.2+0.5+0.66%78.3758.259.499.15
83.31
116.6
150
183.3
216.6
249.9
22W3275.7-2.2-2.82%77.373.18.259.278.769.07
83.42
116.8
150.2
183.5
216.9
250.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3177.9-1.6-2.01%79.776.58.259.549.169.33
83.54
117
150.4
183.8
217.2
250.6
22W3079.5+5.9+8.02%81.273.98.259.718.839.5
83.65
117.1
150.6
184
217.5
251
22W2973.6+2.6+3.66%76678.259.0788.79
83.77
117.3
150.8
184.3
217.8
251.3
22W2871+1.1+1.57%71.2648.258.497.638.46
83.88
117.4
151
184.5
218.1
251.7
22W2769.9-10-12.5%83.269.98.49.98.328.32
84
117.6
151.2
184.8
218.4
252
22W2679.9-3.6-4.31%82.775.98.49.738.939.4
84.98
119
153
186.9
220.9
254.9
22W2583.5-11-11.6%93.7828.410.99.549.71
85.95
120.3
154.7
189.1
223.5
257.9
22W2494.5-3.8-3.87%98.794.28.411.3510.8410.87
86.93
121.7
156.5
191.2
226
260.8
22W2398.3+4.6+4.91%99.294.48.411.2810.7411.18
87.91
123.1
158.2
193.4
228.6
263.7
22W2293.7-1.2-1.26%96.493.18.410.8510.4710.54
88.88
124.4
160
195.5
231.1
266.7
22W2194.9+0.7+0.74%97.593.78.410.8510.4310.56
89.86
125.8
161.8
197.7
233.6
269.6
22W2094.2-6.8-6.73%10193.18.411.1210.2510.37
90.84
127.2
163.5
199.8
236.2
272.5
22W19101-0.5-0.49%10598.38.411.4410.7111
91.82
128.5
165.3
202
238.7
275.4
22W18101.5-21-17.1%130100.58.414.0110.8310.94
92.79
129.9
167
204.1
241.3
278.4
22W17122.5+21+20.7%122.599.58.413.0610.6113.06
93.77
131.3
168.8
206.3
243.8
281.3
22W16101.5+7.9+8.44%10793.38.411.299.8510.71
94.75
132.6
170.5
208.4
246.3
284.2
22W1593.6-3.1-3.21%96.793.18.410.19.739.78
95.72
134
172.3
210.6
248.9
287.2
22W1496.7+0.4+0.42%98.494.59.6710.189.7710
96.7
135.4
174.1
212.7
251.4
290.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1396.3-0.5-0.52%98.796.29.6710.219.959.96
96.69
135.4
174
212.7
251.4
290.1
22W1296.8-0.1-0.1%98.393.39.6710.179.6510.01
96.68
135.4
174
212.7
251.4
290
22W1196.9-5.6-5.46%10294.39.6710.559.7510.02
96.68
135.3
174
212.7
251.4
290
22W10102.5-1-0.97%105.5102.59.6710.9110.610.6
96.67
135.3
174
212.7
251.3
290
22W09103.5-8.5-7.59%1131029.6711.6910.5510.71
96.66
135.3
174
212.6
251.3
290
22W08112-0.5-0.44%1221099.6712.6211.2811.59
96.65
135.3
174
212.6
251.3
290
22W07112.5+12.5+12.5%112.51009.6711.6410.3511.64
96.64
135.3
174
212.6
251.3
289.9
22W05100-3-2.91%1031009.6710.6610.3510.35
96.63
135.3
173.9
212.6
251.2
289.9
22W0410300%1061019.6710.9710.4510.66
96.62
135.3
173.9
212.6
251.2
289.9
22W03103-4.5-4.19%1091019.6711.2810.4510.66
96.62
135.3
173.9
212.6
251.2
289.8
22W02107.5-2-1.83%1161079.6712.0111.0811.13
96.61
135.3
173.9
212.5
251.2
289.8
22W01109.5+0.5+0.46%110.5106.59.6611.4411.0211.34
96.6
135.2
173.9
212.5
251.2
289.8
21W52109+3+2.83%110.51059.6611.2610.711.11
98.12
137.4
176.6
215.9
255.1
294.3
21W51106-7.5-6.61%1121059.6611.2410.5410.64
99.63
139.5
179.3
219.2
259
298.9
21W50113.5-2.5-2.16%119.51139.6611.8111.1711.22
101.1
141.6
182.1
222.5
263
303.4
21W49116-1-0.85%1181129.6611.4910.9111.3
102.7
143.7
184.8
225.9
266.9
308
21W48117-5-4.1%132115.59.6612.6711.0911.23
104.2
145.8
187.5
229.2
270.9
312.5
21W47122+13.5+12.4%122108.59.6611.5410.2711.54
105.7
148
190.2
232.5
274.8
317.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36.04)		最低
PER
(7.16)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46108.5-2.5-2.25%114107.59.6610.6310.0310.12
107.2
150.1
193
235.9
278.7
321.6
21W45111-6.5-5.53%119.51109.6610.9910.1210.21
108.7
152.2
195.7
239.2
282.7
326.2
21W44117.5+20.5+21.1%12497.19.6611.258.8110.66
110.2
154.3
198.4
242.5
286.6
330.7
21W4397+3.1+3.3%9892.49.668.778.278.68
111.8
156.5
201.2
245.9
290.6
335.3
21W4293.9-5.1-5.15%9791.59.668.568.088.29
113.3
158.6
203.9
249.2
294.5
339.8
21W4199-6-5.71%105939.669.158.18.62
114.8
160.7
206.6
252.5
298.4
344.4