≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / 本益比河流圖(周)

4930 燦星網

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.9+0.05+0.31%0.94%15.91615.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3251.12萬63510股/筆15.910.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1320.42萬31414張/筆15.9+0.05 (+0.32%)

連續漲跌: 連2漲  ( +0.1元 / +0.63%)

財報評分: 最新49分 / 平均45分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 08/12 16:50)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 07/14 17:52)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

4930 燦星網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015.95-0.1-0.62%1615.85-0.8---
-
-
-
-
-
-
26W3916.05-0.15-0.93%16.215.75-0.8---
-
-
-
-
-
-
26W3816.2+0.35+2.21%16.415.75-0.8---
-
-
-
-
-
-
26W3715.85-0.3-1.86%16.315.7-0.8---
-
-
-
-
-
-
26W3616.15-0.1-0.62%16.316-0.8---
-
-
-
-
-
-
26W3516.25+0.1+0.62%16.2515.9-0.8---
-
-
-
-
-
-
26W3416.1500%16.315.85-0.8---
-
-
-
-
-
-
26W3316.15+0.1+0.62%16.3515.8-0.8---
-
-
-
-
-
-
26W3216.05+0.1+0.63%16.415.9-0.8---
-
-
-
-
-
-
26W3115.95-0.35-2.15%17.815.4-0.8---
-
-
-
-
-
-
26W3016.3-0.45-2.69%16.816.3-0.8---
-
-
-
-
-
-
26W2916.75-0.15-0.89%1716.6-0.8---
-
-
-
-
-
-
26W2816.9-0.45-2.59%18.0516.75-0.8---
-
-
-
-
-
-
26W2717.35+0.45+2.66%17.416.8-0.8---
-
-
-
-
-
-
26W2616.9-0.45-2.59%17.516.85-0.8---
-
-
-
-
-
-
26W2517.3500%17.5517-0.8---
-
-
-
-
-
-
26W2417.35-0.65-3.61%17.8516.95-0.8---
-
-
-
-
-
-
26W2318+0.4+2.27%18.6517.55-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.6+0.9+5.39%18.916.7-0.8---
-
-
-
-
-
-
26W2116.7-0.35-2.05%1716.4-0.8---
-
-
-
-
-
-
26W2017.05-0.8-4.48%17.9517-0.8---
-
-
-
-
-
-
26W1917.85-0.35-1.92%18.317.7-0.8---
-
-
-
-
-
-
26W1818.2-0.7-3.7%18.8518.2-0.8---
-
-
-
-
-
-
26W1718.9-0.3-1.56%19.318.8-0.8---
-
-
-
-
-
-
26W1619.2-0.05-0.26%19.319-0.8---
-
-
-
-
-
-
26W1519.25-0.2-1.03%19.6519.15-0.8---
-
-
-
-
-
-
26W1419.45-0.05-0.26%19.6519.35-0.32---
-
-
-
-
-
-
26W1319.5-0.65-3.23%20.319.3-0.32---
-
-
-
-
-
-
26W1220.15-0.4-1.95%20.620.05-0.32---
-
-
-
-
-
-
26W1120.55-0.85-3.97%21.420.4-0.32---
-
-
-
-
-
-
26W1021.4-0.4-1.83%21.821.15-0.32---
-
-
-
-
-
-
26W0921.8-0.1-0.46%22.221.7-0.32350.5342.6344.2
0.63
0.89
1.14
1.39
1.65
1.9
26W0721.9+0.2+0.92%21.921.45-0.32156.4153.2156.4
1.4
1.96
2.52
3.08
3.64
4.2
26W0621.7+0.05+0.23%22.1521.4-0.32102.298.77100.2
2.17
3.03
3.9
4.77
5.63
6.5
26W0521.65-0.35-1.59%22.221.5-0.3275.6873.373.81
2.93
4.11
5.28
6.45
7.63
8.8
26W0422-0.55-2.44%22.7522-0.3261.4959.4659.46
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0322.55+0.55+2.5%2321.75-0.3251.4948.6950.49
4.47
6.25
8.04
9.83
11.61
13.4
26W0222-0.05-0.23%22.4521.5-0.3242.941.0842.04
5.23
7.33
9.42
11.51
13.61
15.7
26W0122.0500%22.2220.63736.6736.75
6
8.4
10.8
13.2
15.6
18
25W5222.05-0.1-0.45%22.221.950.634.1933.8133.96
6.49
9.09
11.69
14.28
16.88
19.48
25W5122.15-0.05-0.23%22.4521.50.632.1430.7831.71
6.98
9.78
12.57
15.37
18.16
20.95
25W5022.2+0.2+0.91%22.321.650.629.8328.9629.69
7.48
10.47
13.46
16.45
19.44
22.43
25W4922+0.05+0.23%22.221.850.627.8627.4227.61
7.97
11.16
14.34
17.53
20.72
23.91
25W4821.95+0.3+1.39%22.121.50.626.1225.4125.94
8.46
11.85
15.23
18.62
22
25.38
25W4721.65-0.55-2.48%22.221.50.624.7924.0124.18
8.95
12.54
16.12
19.7
23.28
26.86
25W4622.2-0.2-0.89%22.4220.623.7123.2923.5
9.45
13.22
17
20.78
24.56
28.34
25W4522.4-0.4-1.75%22.822.150.622.9422.2922.54
9.94
13.91
17.89
21.86
25.84
29.82
25W4422.8-0.15-0.65%23.0522.80.622.121.8621.86
10.43
14.6
18.78
22.95
27.12
31.29
25W4322.95-0.05-0.22%23.222.80.621.2420.8721.01
10.92
15.29
19.66
24.03
28.4
32.77
25W422300%23.122.60.620.2419.820.15
11.42
15.98
20.55
25.11
29.68
34.25
25W4123+0.2+0.88%2322.50.619.3218.919.32
11.91
16.67
21.43
26.2
30.96
35.72
25W4022.8-0.3-1.3%23.2522.61.2418.7518.2318.39
12.4
17.36
22.32
27.28
32.24
37.2
25W3923.1-0.35-1.49%23.523.11.2418.5518.2318.23
12.67
17.74
22.8
27.87
32.94
38.01
25W3823.45-0.1-0.42%23.723.41.2418.3218.0918.12
12.94
18.11
23.29
28.46
33.64
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.55-0.35-1.46%23.9523.41.2418.1317.7217.83
13.21
18.49
23.77
29.06
34.34
39.62
25W3623.900%24.323.651.2418.0317.5517.73
13.48
18.87
24.26
29.65
35.04
40.43
25W3523.9+0.2+0.84%23.9523.651.2417.4217.217.39
13.75
19.24
24.74
30.24
35.74
41.24
25W3423.7+0.25+1.07%23.723.351.2416.9116.6616.91
14.02
19.62
25.23
30.83
36.44
42.05
25W3323.45+0.3+1.3%23.5522.751.2416.4915.9316.42
14.28
20
25.71
31.43
37.14
42.85
25W3223.15+0.55+2.43%23.4522.61.2416.1115.5315.91
14.55
20.38
26.2
32.02
37.84
43.66
25W3122.6-0.3-1.31%23.0522.41.2415.5515.1115.25
14.82
20.75
26.68
32.61
38.54
44.47
25W3022.9-0.35-1.51%23.1522.81.2415.3415.1115.17
15.09
21.13
27.17
33.2
39.24
45.28
25W2923.25-0.25-1.06%23.523.11.2415.315.0415.14
15.36
21.51
27.65
33.8
39.94
46.08
25W2823.5+0.15+0.64%23.622.851.2415.114.6215.03
15.63
21.88
28.14
34.39
40.64
46.89
25W2723.35-0.25-1.06%23.923.21.5915.0314.5914.69
15.9
22.26
28.62
34.98
41.34
47.7
25W2623.6+1.1+4.89%23.8522.31.5914.3113.3814.16
16.67
23.34
30
36.67
43.34
50.01
25W2522.5-0.4-1.75%23.322.41.5913.3612.8512.9
17.44
24.41
31.39
38.36
45.34
52.32
25W2422.9-0.2-0.87%23.1522.851.5912.7112.5512.58
18.21
25.49
32.77
40.06
47.34
54.62
25W2323.1-0.3-1.28%23.422.851.5912.3312.0412.17
18.98
26.57
34.16
41.75
49.34
56.93
25W2223.4-0.45-1.89%2423.41.5912.1511.8511.85
19.75
27.64
35.54
43.44
51.34
59.24
25W2123.8500%2423.41.5911.711.4111.63
20.52
28.72
36.93
45.13
53.34
61.55
25W2023.85-1.15-4.6%24.723.851.5911.611.2111.21
21.28
29.8
38.31
46.83
55.34
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W192500%25.4524.61.5911.5411.1511.34
22.05
30.88
39.7
48.52
57.34
66.16
25W1825+0.4+1.63%25.1524.61.5911.0210.7810.95
22.82
31.95
41.08
50.21
59.34
68.47
25W1724.6-0.8-3.15%25.5524.41.5910.8310.3410.43
23.59
33.03
42.47
51.9
61.34
70.78
25W1625.4+0.45+1.8%26.5524.71.5910.910.1410.43
24.36
34.11
43.85
53.6
63.34
73.08
25W1524.95-3.45-12.1%26.3522.21.5910.498.839.93
25.13
35.18
45.24
55.29
65.34
75.39
25W1428.4-2.2-7.19%30.528.052.5911.7810.8310.97
25.9
36.26
46.62
56.98
67.34
77.7
25W1330.6-0.4-1.29%3130.352.5911.9411.6911.78
25.97
36.35
46.74
57.13
67.51
77.9
25W1231+0.2+0.65%31.2530.92.591211.8711.91
26.03
36.45
46.86
57.27
67.69
78.1
25W1130.8-0.45-1.44%31.330.62.5911.9911.7211.8
26.1
36.54
46.98
57.42
67.86
78.3
25W1031.25-0.35-1.11%31.830.052.5912.1511.4811.94
26.17
36.63
47.1
57.57
68.03
78.5
25W0931.6-0.15-0.47%31.931.42.5912.1611.9712.05
26.23
36.73
47.22
57.71
68.21
78.7
25W0831.75+0.5+1.6%31.9531.12.5912.1511.8312.07
26.3
36.82
47.34
57.86
68.38
78.9
25W0731.25+1+3.31%31.330.552.5911.8711.5911.85
26.37
36.91
47.46
58.01
68.55
79.1
25W0630.25+0.4+1.34%30.329.82.5911.4611.2711.44
26.43
37.01
47.58
58.15
68.73
79.3
25W0429.85+0.25+0.84%29.929.552.5911.2811.1511.26
26.5
37.1
47.7
58.3
68.9
79.5
25W0329.6-0.55-1.82%30.228.42.5911.3710.6911.14
26.57
37.19
47.82
58.45
69.07
79.7
25W0230.15-0.55-1.79%30.7529.952.5911.5511.2511.32
26.63
37.29
47.94
58.59
69.25
79.9
25W0130.700%3130.42.6711.6111.3911.5
26.7
37.38
48.06
58.74
69.42
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5230.7+0.65+2.16%31.8530.052.6711.9711.311.54
26.6
37.24
47.88
58.52
69.16
79.8
24W5130.0500%30.7529.752.6711.611.2311.34
26.5
37.1
47.7
58.3
68.9
79.5
24W5030.05-0.75-2.44%30.75302.6711.6511.3611.38
26.4
36.96
47.52
58.08
68.64
79.2
24W4930.8+0.25+0.82%31.0530.62.6711.8111.6311.71
26.3
36.82
47.34
57.86
68.38
78.9
24W4830.55-0.15-0.49%31.430.352.6711.9811.5811.66
26.2
36.68
47.16
57.64
68.12
78.6
24W4730.7+0.2+0.66%30.8530.32.6711.8211.6111.76
26.1
36.54
46.98
57.42
67.86
78.3
24W4630.5-2.7-8.13%31.7530.52.6712.2111.7311.73
26
36.4
46.8
57.2
67.6
78
24W4533.2-0.55-1.63%33.9332.6713.0912.7412.82
25.9
36.26
46.62
56.98
67.34
77.7
24W4433.75-0.75-2.17%35.432.12.6713.7212.4413.08
25.8
36.12
46.44
56.76
67.08
77.4
24W4334.5+0.1+0.29%35.234.32.6713.713.3513.42
25.7
35.98
46.26
56.54
66.82
77.1
24W4234.4-0.1-0.29%35.15342.6713.7313.2813.44
25.6
35.84
46.08
56.32
66.56
76.8
24W4134.5+0.2+0.58%35.7534.42.6714.0213.4913.53
25.5
35.7
45.9
56.1
66.3
76.5
24W4034.3+0.75+2.24%35.8533.552.5414.1113.2113.5
25.4
35.56
45.72
55.88
66.04
76.2
24W3933.55+0.25+0.75%33.733.152.5412.7312.5212.67
26.48
37.07
47.66
58.25
68.84
79.44
24W3833.3+0.3+0.91%33.6532.92.5412.2111.9412.08
27.56
38.58
49.6
60.63
71.65
82.67
24W3733+1.2+3.77%33.531.62.5411.711.0411.52
28.64
40.09
51.54
63
74.45
85.91
24W3631.8-0.5-1.55%32.431.552.5410.910.6210.7
29.71
41.6
53.49
65.37
77.26
89.14
24W3532.3+0.25+0.78%32.331.92.5410.4910.3610.49
30.79
43.11
55.43
67.74
80.06
92.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3432.05+0.4+1.26%32.0531.452.5410.069.8710.06
31.87
44.62
57.37
70.12
82.87
95.61
24W3331.65-0.25-0.78%32.631.52.549.899.569.61
32.95
46.13
59.31
72.49
85.67
98.85
24W3231.9-0.35-1.09%32.1529.42.549.458.649.37
34.03
47.64
61.25
74.86
88.47
102.1
24W3132.25+0.05+0.16%32.531.652.549.269.029.19
35.11
49.15
63.19
77.24
91.28
105.3
24W3032.2-0.1-0.31%32.3312.548.938.578.9
36.19
50.66
65.13
79.61
94.08
108.6
24W2932.3-0.7-2.12%33.332.12.548.948.618.67
37.26
52.17
67.08
81.98
96.89
111.8
24W2833-0.75-2.22%33.932.62.548.848.58.61
38.34
53.68
69.02
84.35
99.69
115
24W2733.75+0.4+1.2%33.933.152.548.68.418.56
39.42
55.19
70.96
86.73
102.5
118.3
24W2633.35-0.55-1.62%34.2533.34.058.468.228.23
40.5
56.7
72.9
89.1
105.3
121.5
24W2533.9+0.2+0.59%34.2533.554.058.58.328.41
40.32
56.44
72.57
88.69
104.8
120.9
24W2433.7-0.05-0.15%33.95334.058.468.228.4
40.13
56.18
72.24
88.29
104.3
120.4
24W2333.75-0.2-0.59%34.133.354.058.548.358.45
39.95
55.92
71.9
87.88
103.9
119.8
24W2233.95+0.25+0.74%34.433.74.058.658.488.54
39.76
55.67
71.57
87.48
103.4
119.3
24W2133.7-1.5-4.26%35.533.54.058.978.468.52
39.58
55.41
71.24
87.07
102.9
118.7
24W2035.2+0.2+0.57%36.1534.754.059.188.828.94
39.39
55.15
70.91
86.66
102.4
118.2
24W1935+0.55+1.6%35.1534.44.058.978.778.93
39.21
54.89
70.57
86.26
101.9
117.6
24W1834.45-0.25-0.72%36.4534.44.059.348.828.83
39.02
54.63
70.24
85.85
101.5
117.1
24W1734.7+0.4+1.17%35.3534.254.059.18.828.93
38.84
54.37
69.91
85.44
101
116.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1634.3-0.1-0.29%35.8533.34.059.278.618.87
38.65
54.12
69.58
85.04
100.5
116
24W1534.4+1.4+4.24%34.85334.059.068.588.94
38.47
53.86
69.24
84.63
100
115.4
24W1433+0.1+0.3%33.332.34.058.78.448.62
38.28
53.6
68.91
84.23
99.54
114.9
24W1332.9-3.45-9.49%36.832.653.819.668.578.64
38.1
53.34
68.58
83.82
99.06
114.3
24W1236.35+0.8+2.25%36.735.23.819.679.289.58
37.95
53.12
68.3
83.48
98.66
113.8
24W1135.55-0.3-0.84%37.633.73.819.958.929.41
37.79
52.91
68.03
83.14
98.26
113.4
24W1035.85+0.75+2.14%3834.253.8110.19.19.52
37.64
52.69
67.75
82.8
97.86
112.9
24W0935.1+1.45+4.31%35.4533.53.819.468.949.36
37.48
52.48
67.47
82.47
97.46
112.5
24W0833.65+1.3+4.02%33.9532.253.819.098.649.01
37.33
52.26
67.2
82.13
97.06
112
24W0732.35+0.15+0.47%33.0532.33.818.898.698.7
37.18
52.05
66.92
81.79
96.66
111.5
24W0632.2-0.05-0.16%32.531.753.818.788.588.7
37.02
51.83
66.64
81.45
96.26
111.1
24W0532.25-1.25-3.73%33.532.253.819.098.758.75
36.87
51.62
66.36
81.11
95.86
110.6
24W0433.5+0.4+1.21%33.932.93.819.238.969.12
36.72
51.4
66.09
80.77
95.46
110.1
24W0333.1+0.2+0.61%33.732.13.819.228.789.05
36.56
51.19
65.81
80.44
95.06
109.7
24W0232.9-1.55-4.5%34.4532.23.819.468.849.04
36.41
50.97
65.53
80.1
94.66
109.2
24W0134.45+2.1+6.49%35.932.43.819.98.949.5
36.25
50.76
65.26
79.76
94.26
108.8
23W5232.35+0.85+2.7%32.4530.83.618.998.538.96
36.1
50.54
64.98
79.42
93.86
108.3
23W5131.5+0.3+0.96%31.95313.618.898.638.77
35.92
50.29
64.66
79.03
93.4
107.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031.2+1.35+4.52%31.6529.63.618.858.288.73
35.75
50.04
64.34
78.64
92.94
107.2
23W4929.85+0.05+0.17%3029.553.618.438.318.39
35.57
49.8
64.02
78.25
92.48
106.7
23W4829.8+0.15+0.51%3029.553.618.488.358.42
35.39
49.55
63.71
77.86
92.02
106.2
23W4729.65-0.15-0.5%3029.053.618.528.258.42
35.22
49.3
63.39
77.47
91.56
105.6
23W4629.8+1.3+4.56%30.1528.53.618.68.138.5
35.04
49.05
63.07
77.08
91.1
105.1
23W4528.5+1.35+4.97%29.527.253.618.467.828.18
34.86
48.81
62.75
76.7
90.64
104.6
23W4427.15+0.2+0.74%27.626.83.617.967.737.83
34.68
48.56
62.43
76.31
90.18
104.1
23W4326.95+0.15+0.56%27.1526.53.617.877.687.81
34.51
48.31
62.11
75.92
89.72
103.5
23W4226.8-0.6-2.19%27.526.653.618.017.767.81
34.33
48.06
61.8
75.53
89.26
103
23W4127.4+0.4+1.48%28.427.33.618.327.998.02
34.15
47.82
61.48
75.14
88.8
102.5
23W402700%27.226.83.618.017.897.95
33.98
47.57
61.16
74.75
88.34
101.9
23W3927+0.1+0.37%27.126.73.388.027.97.99
33.8
47.32
60.84
74.36
87.88
101.4
23W3826.9-0.3-1.1%27.426.83.388.328.138.16
32.95
46.12
59.3
72.48
85.66
98.84
23W3727.2+1.3+5.02%27.526.43.388.578.238.48
32.09
44.93
57.77
70.6
83.44
96.28
23W3625.9-0.25-0.96%26.1525.653.388.378.218.29
31.24
43.73
56.23
68.72
81.22
93.72
23W3526.15+1.2+4.81%26.424.953.388.698.218.61
30.38
42.54
54.69
66.85
79
91.15
23W3424.95+0.15+0.6%25.524.83.388.648.48.45
29.53
41.34
53.16
64.97
76.78
88.59
23W3324.8-0.85-3.31%25.624.63.388.938.588.65
28.68
40.15
51.62
63.09
74.56
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3225.65-1.05-3.93%26.6525.453.389.589.159.22
27.82
38.95
50.08
61.21
72.34
83.47
23W3126.7+0.75+2.89%27.725.83.3810.279.579.9
26.97
37.76
48.54
59.33
70.12
80.91
23W3025.95-0.3-1.14%26.425.553.3810.119.789.94
26.12
36.56
47.01
57.45
67.9
78.35
23W2926.25+0.3+1.16%27.1525.83.3810.7510.2110.39
25.26
35.37
45.47
55.58
65.68
75.78
23W2825.95+0.2+0.78%26.325.753.3810.7810.5510.63
24.41
34.17
43.93
53.7
63.46
73.22
23W2725.75-0.5-1.9%26.525.73.3811.2510.9110.93
23.55
32.98
42.4
51.82
61.24
70.66
23W2626.25-0.95-3.49%27.326.052.2712.0311.4811.56
22.7
31.78
40.86
49.94
59.02
68.1
23W2527.2+0.35+1.3%27.8526.552.2711.9411.3811.66
23.33
32.66
42
51.33
60.66
69.99
23W2426.85-2.2-7.57%2926.752.2712.111.1611.21
23.96
33.55
43.13
52.72
62.3
71.88
23W2329.05+3.8+15%3025.42.2712.210.3311.81
24.59
34.43
44.27
54.1
63.94
73.78
23W2225.25-0.2-0.79%25.6252.2710.159.9110.01
25.22
35.31
45.4
55.49
65.58
75.67
23W2125.45-0.05-0.2%25.9525.352.2710.049.819.84
25.85
36.2
46.54
56.88
67.22
77.56
23W2025.5+0.4+1.59%25.8524.952.279.769.429.63
26.48
37.08
47.67
58.27
68.86
79.45
23W1925.1-0.95-3.65%25.9252.279.559.229.26
27.12
37.96
48.81
59.65
70.5
81.35
23W1826.05+0.4+1.56%26.125.652.279.419.249.39
27.75
38.84
49.94
61.04
72.14
83.24
23W1725.65+0.4+1.58%25.8252.279.098.819.04
28.38
39.73
51.08
62.43
73.78
85.13
23W1625.25-1.35-5.08%26.625.22.279.178.698.7
29.01
40.61
52.21
63.82
75.42
87.02
23W1526.6+0.1+0.38%26.725.452.279.018.598.97
29.64
41.49
53.35
65.2
77.06
88.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1426.5-0.35-1.3%26.8526.452.278.878.748.75
30.27
42.38
54.48
66.59
78.7
90.81
23W1326.85-2.25-7.73%29.326.653.099.488.628.69
30.9
43.26
55.62
67.98
80.34
92.7
23W1229.1+0.1+0.34%29.328.93.099.459.339.39
30.99
43.39
55.78
68.18
80.58
92.98
23W1129-0.05-0.17%29.228.253.099.399.099.33
31.08
43.52
55.95
68.38
80.82
93.25
23W1029.05-1.7-5.53%32.528.93.0910.439.279.32
31.17
43.64
56.11
68.58
81.05
93.52
23W0930.75+0.7+2.33%30.9530.23.099.99.669.83
31.27
43.77
56.28
68.79
81.29
93.8
23W0830.05+0.85+2.91%30.229.33.099.639.349.58
31.36
43.9
56.44
68.99
81.53
94.08
23W0729.2+0.6+2.1%29.2528.453.099.39.059.28
31.45
44.03
56.61
69.19
81.77
94.35
23W0628.6-0.35-1.21%29.328.53.099.299.049.07
31.54
44.16
56.77
69.39
82.01
94.62
23W0528.95+1.4+5.08%2927.53.099.178.699.15
31.63
44.29
56.94
69.59
82.25
94.9
23W0327.55+0.4+1.47%27.5527.153.098.688.568.68
31.72
44.42
57.1
69.8
82.48
95.18
23W0227.15-0.4-1.45%27.85273.098.758.498.53
31.82
44.54
57.27
70
82.72
95.45
23W0127.55+0.5+1.85%27.7273.098.688.468.63
31.91
44.67
57.43
70.2
82.96
95.72
22W5327.05+0.45+1.69%27.426.63.28.568.318.45
32
44.8
57.6
70.4
83.2
96
22W5226.6-0.45-1.66%27.3526.33.28.468.138.23
32.33
45.26
58.2
71.13
84.06
96.99
22W5127.05-0.2-0.73%27.7526.93.28.58.248.28
32.66
45.73
58.79
71.86
84.92
97.98
22W5027.25+0.2+0.74%27.726.63.28.48.068.26
32.99
46.19
59.39
72.58
85.78
98.98
22W4927.05+0.75+2.85%27.426.153.28.227.858.12
33.32
46.65
59.98
73.31
86.64
99.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4826.3+0.15+0.57%26.85263.27.987.737.81
33.65
47.12
60.58
74.04
87.5
101
22W4726.15+0.45+1.75%26.825.753.27.897.587.69
33.98
47.58
61.17
74.77
88.36
102
22W4625.7+1.75+7.31%26.223.93.27.646.967.49
34.32
48.04
61.77
75.49
89.22
102.9
22W4523.95+0.15+0.63%24.423.353.27.046.746.91
34.65
48.5
62.36
76.22
90.08
103.9
22W4423.8+0.25+1.06%23.95233.26.856.586.8
34.98
48.97
62.96
76.95
90.94
104.9
22W4323.55-0.75-3.09%24.1233.26.836.516.67
35.31
49.43
63.55
77.68
91.8
105.9
22W4224.3-1.35-5.26%25.6523.73.27.26.656.82
35.64
49.89
64.15
78.4
92.66
106.9
22W4125.65+0.55+2.19%26.1524.83.27.276.897.13
35.97
50.36
64.74
79.13
93.52
107.9
22W4025.1-0.7-2.71%25.724.353.637.086.716.91
36.3
50.82
65.34
79.86
94.38
108.9
22W3925.8+0.5+1.98%26.9525.053.637.226.716.91
37.35
52.28
67.22
82.16
97.1
112
22W3825.3-0.3-1.17%25.925.053.636.756.526.59
38.39
53.75
69.11
84.46
99.82
115.2
22W3725.6-0.6-2.29%26.2525.43.636.666.446.49
39.44
55.21
70.99
86.76
102.5
118.3
22W3626.2-0.95-3.5%26.8526.153.636.636.466.47
40.48
56.68
72.87
89.07
105.3
121.5
22W3527.15-0.35-1.27%27.3526.053.636.596.276.54
41.53
58.14
74.76
91.37
108
124.6
22W3427.5+0.6+2.23%27.7526.353.636.526.196.46
42.58
59.61
76.64
93.67
110.7
127.7
22W3326.9+1.75+6.96%27.824.453.636.375.66.17
43.62
61.07
78.52
95.97
113.4
130.9
22W3225.15+1.15+4.79%25.1523.253.635.635.25.63
44.67
62.54
80.4
98.27
116.1
134
22W3124+0.05+0.21%24.1523.43.635.285.125.25
45.72
64
82.29
100.6
118.9
137.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3023.95+0.75+3.23%24.9523.23.635.344.965.12
46.76
65.47
84.17
102.9
121.6
140.3
22W2923.2-0.05-0.22%23.9522.13.635.014.624.85
47.81
66.93
86.05
105.2
124.3
143.4
22W2823.25-0.05-0.21%2422.83.634.914.674.76
48.85
68.4
87.94
107.5
127
146.6
22W2723.3-0.9-3.72%25.3523.054.995.084.624.67
49.9
69.86
89.82
109.8
129.7
149.7
22W2624.2-1.7-6.56%25.9524.24.995.244.894.89
49.48
69.28
89.07
108.9
128.7
148.5
22W2525.9-2.75-9.6%28.6525.654.995.845.235.28
49.07
68.7
88.32
108
127.6
147.2
22W2428.65+3.15+12.4%30.8525.54.996.345.245.89
48.65
68.12
87.58
107
126.5
146
22W2325.5+0.7+2.82%26.6524.94.995.525.165.29
48.24
67.53
86.83
106.1
125.4
144.7
22W2224.8-0.45-1.78%25.3524.64.995.35.145.19
47.82
66.95
86.08
105.2
124.3
143.5
22W2125.25+0.65+2.64%26.223.84.995.535.025.33
47.41
66.37
85.33
104.3
123.3
142.2
22W2024.6-2.05-7.69%26.65244.995.675.115.23
46.99
65.79
84.59
103.4
122.2
141
22W1926.65-1.2-4.31%28.426.14.996.15.65.72
46.58
65.21
83.84
102.5
121.1
139.7
22W1827.85-1.15-3.97%28.726.34.996.225.76.03
46.16
64.63
83.09
101.6
120
138.5
22W1729-0.4-1.36%29.528.84.996.456.36.34
45.75
64.04
82.34
100.6
118.9
137.2
22W1629.4-1.55-5.01%30.95294.996.836.46.49
45.33
63.46
81.6
99.73
117.9
136
22W1530.95+0.55+1.81%32.1530.24.997.166.726.89
44.92
62.88
80.85
98.81
116.8
134.7
22W1430.4+2.7+9.75%3930.254.458.766.86.83
44.5
62.3
80.1
97.9
115.7
133.5
22W1227.7+1.4+5.32%31274.457.156.236.39
43.35
60.7
78.04
95.38
112.7
130.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.3-2.1-7.39%28.124.54.456.665.86.23
42.21
59.09
75.98
92.86
109.7
126.6
22W1028.4+1.25+4.6%29.627.84.457.216.776.92
41.06
57.49
73.91
90.34
106.8
123.2
22W0927.15-1.6-5.57%28.926.754.457.246.76.8
39.92
55.89
71.85
87.82
103.8
119.8
22W0828.75+0.75+2.68%30.426.84.457.846.917.42
38.77
54.28
69.79
85.3
100.8
116.3
22W0728+2+7.69%28.625.84.457.66.867.44
37.63
52.68
67.73
82.78
97.83
112.9
22W0526+0.15+0.58%26.1525.24.457.176.917.13
36.48
51.07
65.67
80.26
94.85
109.4
22W0425.85+0.4+1.57%26.3525.44.457.467.197.32
35.34
49.47
63.61
77.74
91.87
106
22W0325.45-0.5-1.93%25.9524.84.457.597.257.44
34.19
47.87
61.54
75.22
88.9
102.6
22W0225.95+0.15+0.58%26.6525.44.458.067.697.85
33.05
46.26
59.48
72.7
85.92
99.14
22W0125.8+1+4.03%26.624.73.198.347.748.09
31.9
44.66
57.42
70.18
82.94
95.7
21W5224.8+0.2+0.81%25.4524.53.197.947.647.73
32.07
44.9
57.72
70.55
83.38
96.21
21W5124.6-0.55-2.19%25.2524.63.197.837.637.63
32.24
45.13
58.03
70.92
83.82
96.72
21W5025.15-0.5-1.95%26.2524.93.198.17.687.76
32.41
45.37
58.33
71.3
84.26
97.22
21W4925.65+0.3+1.18%26.3524.63.198.097.557.87
32.58
45.61
58.64
71.67
84.7
97.73
21W4825.35-0.6-2.31%26.4525.23.198.087.77.74
32.75
45.84
58.94
72.04
85.14
98.24
21W4725.95-0.05-0.19%26.725.83.198.117.847.88
32.92
46.08
59.25
72.41
85.58
98.75
21W4626+0.85+3.38%26.4524.753.197.997.487.86
33.08
46.32
59.55
72.79
86.02
99.25
21W4525.15+2.35+10.3%25.1522.73.197.566.837.56
33.25
46.56
59.86
73.16
86.46
99.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(350.5)		最低
PER
(4.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.8+1.15+5.31%2321.653.196.886.486.82
33.42
46.79
60.16
73.53
86.9
100.3
21W4321.65+0.85+4.09%22.120.73.196.586.166.44
33.59
47.03
60.47
73.9
87.34
100.8
21W4220.8+0.65+3.23%21.4520.33.196.356.016.16
33.76
47.27
60.77
74.28
87.78
101.3
21W4120.15-0.55-2.66%21.0519.53.196.25.755.94
33.93
47.5
61.08
74.65
88.22
101.8