≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 本益比河流圖(周)

4502 健信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.700%0.96%15.5515.715.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
914.08萬91張/筆15.641.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
914.1萬91張/筆15.67-0.05 (-0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.7-0.05-0.32%15.7515.55-0.71---
-
-
-
-
-
-
26W3815.7500%15.7515.5-0.71---
-
-
-
-
-
-
26W3715.75+0.05+0.32%16.6515.5-0.71---
-
-
-
-
-
-
26W3615.7+0.05+0.32%16.5515.4-0.71---
-
-
-
-
-
-
26W3515.65-0.05-0.32%15.7515.4-0.71---
-
-
-
-
-
-
26W3415.700%15.7515.45-0.71---
-
-
-
-
-
-
26W3315.700%15.7515.6-0.71---
-
-
-
-
-
-
26W3215.7-0.05-0.32%15.7515.5-0.71---
-
-
-
-
-
-
26W3115.7500%15.815.05-0.71---
-
-
-
-
-
-
26W3015.75+0.05+0.32%15.8515.4-0.71---
-
-
-
-
-
-
26W2915.7-0.05-0.32%15.7515.35-0.71---
-
-
-
-
-
-
26W2815.7500%15.7515.65-0.71---
-
-
-
-
-
-
26W2715.7500%15.915.5-0.71---
-
-
-
-
-
-
26W2615.75-0.05-0.32%15.915.55-0.71---
-
-
-
-
-
-
26W2515.800%15.8515.4-0.71---
-
-
-
-
-
-
26W2415.8-0.15-0.94%15.9515.5-0.71---
-
-
-
-
-
-
26W2315.95+0.1+0.63%1615.4-0.71---
-
-
-
-
-
-
26W2215.85+0.15+0.96%16.0515.3-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.7-0.4-2.48%16.1515.25-0.71---
-
-
-
-
-
-
26W2016.1-0.35-2.13%16.3515.3-0.71---
-
-
-
-
-
-
26W1916.45+0.6+3.79%16.615.7-0.71---
-
-
-
-
-
-
26W1815.85+0.1+0.63%15.915.65-0.71---
-
-
-
-
-
-
26W1715.75-0.2-1.25%15.8515.3-0.71---
-
-
-
-
-
-
26W1615.95+0.1+0.63%16.2515.7-0.71---
-
-
-
-
-
-
26W1515.8500%1615.65-0.71---
-
-
-
-
-
-
26W1415.85+0.1+0.63%16.915.55-1.45---
-
-
-
-
-
-
26W1315.7500%15.8515.3-1.45---
-
-
-
-
-
-
26W1215.75-0.05-0.32%16.0515.55-1.45---
-
-
-
-
-
-
26W1115.8-0.05-0.32%16.2515.2-1.45---
-
-
-
-
-
-
26W1015.85+0.05+0.32%15.8515.6-1.45---
-
-
-
-
-
-
26W0915.800%15.8515.5-1.45---
-
-
-
-
-
-
26W0715.8-0.1-0.63%15.915.65-1.45---
-
-
-
-
-
-
26W0615.9+0.1+0.63%15.9515.5-1.45---
-
-
-
-
-
-
26W0515.8-0.25-1.56%16.415.8-1.45---
-
-
-
-
-
-
26W0416.05+0.1+0.63%18.0515.95-1.45---
-
-
-
-
-
-
26W0315.95+0.15+0.95%16.1515.6-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0215.8-0.15-0.94%16.515.75-1.45---
-
-
-
-
-
-
26W0115.95+0.15+0.95%16.2515.75-1.51---
-
-
-
-
-
-
25W5215.8+0.1+0.64%15.915.7-1.51---
-
-
-
-
-
-
25W5115.7-0.05-0.32%15.915.6-1.51---
-
-
-
-
-
-
25W5015.75-0.15-0.94%17.4515.7-1.51---
-
-
-
-
-
-
25W4915.9-0.05-0.31%1615.6-1.51---
-
-
-
-
-
-
25W4815.9500%16.215.65-1.51---
-
-
-
-
-
-
25W4715.95-0.2-1.24%16.215.75-1.51---
-
-
-
-
-
-
25W4616.15-0.35-2.12%16.415.9-1.51---
-
-
-
-
-
-
25W4516.5+0.05+0.3%16.616.2-1.51---
-
-
-
-
-
-
25W4416.45-0.2-1.2%16.6516.1-1.51---
-
-
-
-
-
-
25W4316.65-0.05-0.3%16.716.4-1.51---
-
-
-
-
-
-
25W4216.7+0.1+0.6%16.916-1.51---
-
-
-
-
-
-
25W4116.6-0.05-0.3%16.716-1.51---
-
-
-
-
-
-
25W4016.65-0.4-2.35%17.1516.65-1.04---
-
-
-
-
-
-
25W3917.05-0.8-4.48%19.616.85-1.04---
-
-
-
-
-
-
25W3817.85+0.3+1.71%18.0517.5-1.04---
-
-
-
-
-
-
25W3717.55-0.5-2.77%18.117.5-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.05-0.1-0.55%18.517.9-1.04---
-
-
-
-
-
-
25W3518.15-0.1-0.55%18.5517.8-1.04---
-
-
-
-
-
-
25W3418.25-0.1-0.54%18.517.85-1.04---
-
-
-
-
-
-
25W3318.35+0.1+0.55%18.817.9-1.04---
-
-
-
-
-
-
25W3218.25+0.05+0.27%18.517.8-1.04---
-
-
-
-
-
-
25W3118.2-0.3-1.62%18.817.5-1.04---
-
-
-
-
-
-
25W3018.5-0.1-0.54%18.918.4-1.04---
-
-
-
-
-
-
25W2918.6+1.2+6.9%19.316.8-1.04---
-
-
-
-
-
-
25W2817.4+0.6+3.57%17.816.9-1.04---
-
-
-
-
-
-
25W2716.8-0.35-2.04%17.316.65-0.56---
-
-
-
-
-
-
25W2617.15+0.55+3.31%17.2516.5-0.56---
-
-
-
-
-
-
25W2516.6-0.65-3.77%17.316.4-0.56---
-
-
-
-
-
-
25W2417.25-0.85-4.7%18.616.8-0.56---
-
-
-
-
-
-
25W2318.1+1.1+6.47%18.216.65-0.56---
-
-
-
-
-
-
25W2217-0.25-1.45%18.9516.9-0.56---
-
-
-
-
-
-
25W2117.25-0.3-1.71%17.9517.1-0.56---
-
-
-
-
-
-
25W2017.55+0.3+1.74%17.616.9-0.56---
-
-
-
-
-
-
25W1917.25+0.65+3.92%17.2516.25-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.6-0.4-2.35%18.8516.5-0.56---
-
-
-
-
-
-
25W1717-0.25-1.45%17.816.7-0.56192818091842
0.09
0.13
0.17
0.2
0.24
0.28
25W1617.2500%17.716.35-0.56267.6247.2260.8
0.66
0.93
1.19
1.46
1.72
1.98
25W1517.25-0.7-3.9%18.715.25-0.56151.9123.9140.2
1.23
1.72
2.22
2.71
3.2
3.69
25W1417.95-0.8-4.27%19.4517.650.18108.198.0699.72
1.8
2.52
3.24
3.96
4.68
5.4
25W1318.75-0.95-4.82%20.1518.750.18110.4102.7102.7
1.82
2.55
3.28
4.01
4.74
5.48
25W1219.7-0.2-1.01%20.2519.350.18109.5104.6106.5
1.85
2.59
3.33
4.07
4.81
5.55
25W1119.9-0.4-1.97%21.3519.40.18113.9103.5106.1
1.88
2.62
3.38
4.12
4.88
5.62
25W1020.3-0.15-0.73%21.319.60.18112.1103.2106.8
1.9
2.66
3.42
4.18
4.94
5.7
25W0920.45-0.25-1.21%21.819.90.18113.2103.4106.2
1.92
2.7
3.46
4.24
5
5.78
25W0820.7+1.75+9.23%21.7519.30.18111.598.97106.2
1.95
2.73
3.51
4.29
5.07
5.85
25W0718.95-0.15-0.79%19.918.350.18100.892.9195.95
1.98
2.76
3.56
4.34
5.14
5.92
25W0619.1+0.5+2.69%21.318.10.18106.590.595.5
2
2.8
3.6
4.4
5.2
6
25W0418.6-0.2-1.06%18.6180.1891.8588.8991.85
2.02
2.84
3.64
4.46
5.26
6.07
25W0318.8-0.2-1.05%19.518.40.1895.1289.7691.71
2.05
2.87
3.69
4.51
5.33
6.15
25W0219+0.05+0.26%19.218.350.1892.5388.4391.57
2.07
2.9
3.74
4.56
5.4
6.22
25W0118.95-0.6-3.07%19.918.950.2194.7690.2490.24
2.1
2.94
3.78
4.62
5.46
6.3
24W5219.55-0.45-2.25%20.219.40.2197.2693.4194.13
2.08
2.91
3.74
4.57
5.4
6.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120+0.1+0.5%20.3190.2198.8492.5197.38
2.05
2.88
3.7
4.52
5.34
6.16
24W5019.9-1.7-7.87%22.319.70.21109.897.0197.99
2.03
2.84
3.66
4.47
5.28
6.09
24W4921.6-2.6-10.7%2521.350.21124.5106.3107.6
2.01
2.81
3.61
4.42
5.22
6.02
24W4824.2-0.35-1.43%24.7524.10.21124.7121.4121.9
1.98
2.78
3.57
4.37
5.16
5.95
24W4724.55-1.1-4.29%25.6524.20.21130.8123.4125.2
1.96
2.75
3.53
4.32
5.1
5.88
24W4625.65+0.6+2.4%27.2524.30.21140.6125.4132.3
1.94
2.71
3.49
4.26
5.04
5.82
24W4525.05-0.35-1.38%26.525.050.21138.4130.8130.8
1.92
2.68
3.45
4.21
4.98
5.75
24W4425.4+0.1+0.4%25.725.150.21135.8132.9134.2
1.89
2.65
3.41
4.16
4.92
5.68
24W4325.3-0.3-1.17%2625.050.21139.1134135.3
1.87
2.62
3.36
4.11
4.86
5.61
24W4225.6+0.1+0.39%28.0525.150.21151.9136.2138.7
1.85
2.58
3.32
4.06
4.8
5.54
24W4125.5-0.55-2.11%26.525.20.21145.4138.2139.9
1.82
2.55
3.28
4.01
4.74
5.47
24W4026.05-0.1-0.38%26.9525.150.18149.7139.7144.7
1.8
2.52
3.24
3.96
4.68
5.4
24W3926.15+0.65+2.55%30.525.50.18141.4118.2121.2
2.16
3.02
3.88
4.75
5.61
6.47
24W3825.5+0.15+0.59%25.8525.250.18102.8100.4101.4
2.51
3.52
4.53
5.53
6.54
7.54
24W3725.35-1.45-5.41%26.324.70.1891.5986.0288.28
2.87
4.02
5.17
6.32
7.47
8.61
24W3626.8-1.6-5.63%28.0526.150.1886.888183.01
3.23
4.52
5.81
7.1
8.39
9.69
24W3528.4-0.7-2.41%30.7527.30.1885.7676.1479.2
3.59
5.02
6.45
7.89
9.32
10.76
24W3429.1+3.15+12.1%3225.50.1881.1664.6773.8
3.94
5.52
7.1
8.67
10.25
11.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.95+0.15+0.58%26.825.20.1862.3358.660.35
4.3
6.02
7.74
9.46
11.18
12.9
24W3225.8-1.45-5.32%27250.1857.9853.6855.4
4.66
6.52
8.38
10.25
12.11
13.97
24W3127.25-0.35-1.27%27.826.50.1855.4452.8554.34
5.01
7.02
9.03
11.03
13.04
15.04
24W3027.6-1.15-4%28.1527.50.1852.4151.251.38
5.37
7.52
9.67
11.82
13.97
16.11
24W2928.75-0.75-2.54%30.6528.650.1853.550.0150.19
5.73
8.02
10.31
12.6
14.89
17.19
24W2829.5-0.95-3.12%30.2528.550.1849.7146.9148.47
6.09
8.52
10.95
13.39
15.82
18.26
24W2730.45-0.45-1.46%31.429.150.1848.7445.2447.26
6.44
9.02
11.6
14.17
16.75
19.33
24W2630.9-1.5-4.63%32.630.050.6847.9444.1945.44
6.8
9.52
12.24
14.96
17.68
20.4
24W2532.4+0.2+0.62%36.5531.80.6854.1247.0847.97
6.75
9.46
12.16
14.86
17.56
20.26
24W2432.2+3.65+12.8%32.2260.684838.7648
6.71
9.39
12.07
14.76
17.44
20.12
24W2328.55-0.8-2.73%29.728.40.6844.5842.6342.86
6.66
9.33
11.99
14.66
17.32
19.98
24W2229.35-0.45-1.51%30.429.20.6845.9544.1444.37
6.62
9.26
11.91
14.55
17.2
19.85
24W2129.8-0.6-1.97%30.329.40.6846.1244.7545.36
6.57
9.2
11.82
14.45
17.08
19.71
24W2030.4-1.5-4.7%3230.30.6849.0646.4546.6
6.52
9.13
11.74
14.35
16.96
19.57
24W1931.9-0.1-0.31%32.9531.90.6850.8749.2549.25
6.48
9.07
11.66
14.25
16.84
19.43
24W1832-3-8.57%35.05320.6854.549.7649.76
6.43
9
11.58
14.15
16.72
19.29
24W1735-1.1-3.05%36.331.750.6856.8649.7354.82
6.38
8.94
11.49
14.05
16.6
19.15
24W1636.1-0.3-0.82%36.335.80.6857.2756.4856.95
6.34
8.87
11.41
13.94
16.48
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.400%36.4360.6857.8557.2157.85
6.29
8.81
11.33
13.84
16.36
18.88
24W1436.4-0.05-0.14%36.436.150.6858.2857.8858.28
6.25
8.74
11.24
13.74
16.24
18.74
24W1336.45-0.05-0.14%36.636.30.6259.0358.5558.79
6.2
8.68
11.16
13.64
16.12
18.6
24W1236.500%36.5360.6262.5261.6662.52
5.84
8.17
10.51
12.84
15.18
17.52
24W1136.5-0.05-0.14%36.5536.050.6266.7365.8266.64
5.48
7.67
9.86
12.05
14.24
16.43
24W1036.55+0.15+0.41%3836.350.6274.2971.0671.45
5.12
7.16
9.21
11.25
13.3
15.35
24W0936.4-0.15-0.41%36.636.40.6276.9976.5776.57
4.75
6.66
8.56
10.46
12.36
14.26
24W0836.55-0.05-0.14%36.736.150.6283.5682.383.21
4.39
6.15
7.91
9.66
11.42
13.18
24W0736.6-0.1-0.27%36.636.350.6290.890.1890.8
4.03
5.64
7.26
8.87
10.48
12.09
24W0636.7+0.1+0.27%36.736.50.6210099.48100
3.67
5.14
6.6
8.07
9.54
11.01
24W0536.600%36.6536.350.62110.8109.9110.7
3.31
4.63
5.95
7.28
8.6
9.92
24W0436.6-0.1-0.27%37.136.250.62125.9123124.2
2.95
4.12
5.3
6.48
7.66
8.84
24W0336.700%36.8360.62142.4139.3142
2.58
3.62
4.65
5.69
6.72
7.75
24W0236.700%37.536.50.62168.7164.2165.1
2.22
3.11
4
4.89
5.78
6.67
24W0136.7-0.4-1.08%36.9536.60.62198.5196.6197.1
1.86
2.61
3.35
4.1
4.84
5.58
23W5237.1+0.35+0.95%37.536.60.15250244247.3
1.5
2.1
2.7
3.3
3.9
4.5
23W5136.75-0.15-0.41%37.136.30.15328.1321325
1.13
1.58
2.04
2.49
2.94
3.39
23W5036.9-0.1-0.27%38.7536.850.15508.8483.9484.5
0.76
1.07
1.37
1.68
1.98
2.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937+0.25+0.68%39.0536.650.15995.4934.2943.1
0.39
0.55
0.71
0.86
1.02
1.18
23W4836.75-0.05-0.14%36.836.550.15159471583815925
0.02
0.03
0.04
0.05
0.06
0.07
23W4736.800%36.836.60.15---
-
-
-
-
-
-
23W4636.800%36.836.650.15---
-
-
-
-
-
-
23W4536.800%36.8536.10.15---
-
-
-
-
-
-
23W4436.800%36.836.60.15---
-
-
-
-
-
-
23W4336.800%36.836.60.15---
-
-
-
-
-
-
23W4236.800%36.836.60.15---
-
-
-
-
-
-
23W4136.800%36.9536.70.15---
-
-
-
-
-
-
23W4036.800%36.836.50.15---
-
-
-
-
-
-
23W3936.800%36.836.55-0.33---
-
-
-
-
-
-
23W3836.8-0.05-0.14%36.8536-0.33---
-
-
-
-
-
-
23W3736.85-0.1-0.27%36.936.6-0.33---
-
-
-
-
-
-
23W3636.95+0.05+0.14%3736.65-0.33---
-
-
-
-
-
-
23W3536.900%36.936.65-0.33---
-
-
-
-
-
-
23W3436.900%36.936.6-0.33---
-
-
-
-
-
-
23W3336.900%36.936-0.33---
-
-
-
-
-
-
23W3236.900%36.9536.6-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3136.9-0.1-0.27%3736.7-0.33---
-
-
-
-
-
-
23W3037+0.05+0.14%3736.7-0.33---
-
-
-
-
-
-
23W2936.95+0.05+0.14%3736.7-0.33---
-
-
-
-
-
-
23W2836.9-0.1-0.27%37.136.75-0.33---
-
-
-
-
-
-
23W273700%3936.55-0.33---
-
-
-
-
-
-
23W263700%37.0536.05-0.77---
-
-
-
-
-
-
23W253700%3736.8-0.77---
-
-
-
-
-
-
23W2437-0.1-0.27%37.136.8-0.77---
-
-
-
-
-
-
23W2337.1+0.15+0.41%37.6536.8-0.77---
-
-
-
-
-
-
23W2236.95-0.05-0.14%36.9536.75-0.77---
-
-
-
-
-
-
23W2137+0.05+0.14%3736.7-0.77---
-
-
-
-
-
-
23W2036.95-0.05-0.14%3736.8-0.77---
-
-
-
-
-
-
23W193700%3736.8-0.77---
-
-
-
-
-
-
23W183700%3736.8-0.77---
-
-
-
-
-
-
23W173700%3736.8-0.77---
-
-
-
-
-
-
23W163700%37.136.75-0.77---
-
-
-
-
-
-
23W1537+0.1+0.27%37.1536.75-0.77---
-
-
-
-
-
-
23W1436.9-0.1-0.27%37.136.75-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337-0.1-0.27%37.536.7-0.68---
-
-
-
-
-
-
23W1237.1+0.1+0.27%37.136.7-0.68---
-
-
-
-
-
-
23W113700%37.836.6-0.68---
-
-
-
-
-
-
23W103700%37.336.75-0.68---
-
-
-
-
-
-
23W093700%3736.75-0.68---
-
-
-
-
-
-
23W0837-0.15-0.4%37.4536.8-0.68---
-
-
-
-
-
-
23W0737.15+0.15+0.41%37.835.9-0.68---
-
-
-
-
-
-
23W0637-0.35-0.94%37.5536.7-0.68---
-
-
-
-
-
-
23W0537.35+0.1+0.27%3837.1-0.68---
-
-
-
-
-
-
23W0337.25+0.25+0.68%37.536.45-0.68---
-
-
-
-
-
-
23W0237+0.2+0.54%37.4536.6-0.68---
-
-
-
-
-
-
23W0136.8-0.45-1.21%37.5536.75-0.68---
-
-
-
-
-
-
22W5337.25+0.25+0.68%37.8536.4-0.39---
-
-
-
-
-
-
22W523700%37.0536.65-0.39---
-
-
-
-
-
-
22W5137-0.5-1.33%37.536.5-0.39---
-
-
-
-
-
-
22W5037.5+0.05+0.13%37.5536.5-0.39---
-
-
-
-
-
-
22W4937.45-0.05-0.13%37.4537-0.39---
-
-
-
-
-
-
22W4837.500%37.6536.6-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.5-0.05-0.13%3837-0.39---
-
-
-
-
-
-
22W4637.55-0.45-1.18%38.237.05-0.39---
-
-
-
-
-
-
22W4538+0.1+0.26%38.4537.05-0.39---
-
-
-
-
-
-
22W4437.9-0.1-0.26%38.537.6-0.39---
-
-
-
-
-
-
22W433800%3837-0.39---
-
-
-
-
-
-
22W4238+0.85+2.29%39.936.9-0.39---
-
-
-
-
-
-
22W4137.15-1.55-4.01%38.9537-0.39---
-
-
-
-
-
-
22W4038.7-1.1-2.76%39.737.6-0.63---
-
-
-
-
-
-
22W3939.8+0.5+1.27%39.939-0.63---
-
-
-
-
-
-
22W3839.3-0.1-0.25%39.939-0.63---
-
-
-
-
-
-
22W3739.4-1-2.48%40.839-0.63---
-
-
-
-
-
-
22W3640.4+0.6+1.51%41.238.85-0.63---
-
-
-
-
-
-
22W3539.8+0.5+1.27%40.239.1-0.63---
-
-
-
-
-
-
22W3439.300%39.739-0.63---
-
-
-
-
-
-
22W3339.300%40.939.1-0.63---
-
-
-
-
-
-
22W3239.3+1.9+5.08%42.4537.5-0.63---
-
-
-
-
-
-
22W3137.4+0.2+0.54%37.737-0.63---
-
-
-
-
-
-
22W3037.2-0.1-0.27%37.6536.5-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2937.3-0.05-0.13%37.8536.6-0.63---
-
-
-
-
-
-
22W2837.35-0.3-0.8%38.337-0.63---
-
-
-
-
-
-
22W2737.65-0.65-1.7%38.737.2-1.46---
-
-
-
-
-
-
22W2638.3-0.5-1.29%39.537.3-1.46---
-
-
-
-
-
-
22W2538.8+0.9+2.37%45.9537.5-1.46---
-
-
-
-
-
-
22W2437.9+0.15+0.4%38.137.5-1.46---
-
-
-
-
-
-
22W2337.75-0.15-0.4%38.137.6-1.46---
-
-
-
-
-
-
22W2237.900%38.337.4-1.46---
-
-
-
-
-
-
22W2137.9+1.3+3.55%3836.6-1.46---
-
-
-
-
-
-
22W2036.6-0.8-2.14%37.636-1.46---
-
-
-
-
-
-
22W1937.4-0.1-0.27%37.8537-1.46---
-
-
-
-
-
-
22W1837.5-0.1-0.27%3837-1.46---
-
-
-
-
-
-
22W1737.6+0.55+1.48%38.337-1.46---
-
-
-
-
-
-
22W1637.05-0.2-0.54%37.636.6-1.46---
-
-
-
-
-
-
22W1537.25+0.25+0.68%37.336.8-1.46---
-
-
-
-
-
-
22W1437-0.25-0.67%37.736.1-2---
-
-
-
-
-
-
22W1337.25-0.6-1.59%38.135.9-2---
-
-
-
-
-
-
22W1237.85-0.55-1.43%38.436.1-2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.4-0.35-0.9%38.7537.05-2---
-
-
-
-
-
-
22W1038.75+0.05+0.13%3938.1-2---
-
-
-
-
-
-
22W0938.7-0.5-1.28%39.538-2---
-
-
-
-
-
-
22W0839.200%39.537.65-2---
-
-
-
-
-
-
22W0739.2+0.6+1.55%39.537.75-2---
-
-
-
-
-
-
22W0538.6+0.6+1.58%38.837.5-2---
-
-
-
-
-
-
22W0438-0.6-1.55%39.4538-2---
-
-
-
-
-
-
22W0338.6-0.6-1.53%4038.6-2---
-
-
-
-
-
-
22W0239.2-0.8-2%40.539.2-2---
-
-
-
-
-
-
22W0140+0.2+0.5%4039.2-2.87---
-
-
-
-
-
-
21W5239.8+0.1+0.25%39.839.05-2.87---
-
-
-
-
-
-
21W5139.7-0.3-0.75%4039.25-2.87---
-
-
-
-
-
-
21W5040-0.5-1.23%40.5539.4-2.87---
-
-
-
-
-
-
21W4940.5-0.2-0.49%41.4539.6-2.87---
-
-
-
-
-
-
21W4840.7-1-2.4%41.740-2.87---
-
-
-
-
-
-
21W4741.7-2.3-5.23%45.9541.7-2.87---
-
-
-
-
-
-
21W4644+4.3+10.8%4439.4-2.87---
-
-
-
-
-
-
21W4539.7-3.25-7.57%42.739.25-2.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15947)		最低
PER
(38.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4442.95+0.75+1.78%43.841.35-2.87---
-
-
-
-
-
-
21W4342.2+2.3+5.76%42.539.55-2.87---
-
-
-
-
-
-
21W4239.9+0.15+0.38%40.238.45-2.87---
-
-
-
-
-
-
21W4139.75+0.95+2.45%40.138.15-2.87---
-
-
-
-
-
-
21W4038.8-1.1-2.76%4038.1-3.04---
-
-
-
-
-
-