≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4116 明基醫 / 本益比河流圖(周)

4116 明基醫

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.5-0.1-0.25%1.65%39.554039.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43171.1萬381.14張/筆39.551.5914.870.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2392.22萬24969張/筆39.64+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.1元 / -0.25%)

財報評分: 最新47分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 明基醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:47)

• 2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 19:52)

• （補充2026/06/30公告）代子公司明基健康生活公告董事會決議出售所持合躍生活廣場事業普通股。 (公告訊息 07/06 20:52)

• 代子公司明基健康生活股份有限公司公告董事會決議出售所持合躍生活廣場事業股份有限公司普通股。 (公告訊息 06/30 18:49)

• 代子公司華鋒科技股份有限公司向關係人租賃取得不動產使用權資產 (公告訊息 06/18 19:06)

• 代重要子公司凱圖國際股份有限公司公告現金股利配息基準日及發放日 (公告訊息 06/12 20:55)

• 代重要子公司凱圖國際股份有限公司公告董事會推選董事長及副董事長案 (公告訊息 06/12 20:47)

• 代重要子公司凱圖國際股份有限公司公告2026年股東常會決議通過解除新任董事及其代表人競業限制案 (公告訊息 06/12 20:33)

• 代重要子公司凱圖國際股份有限公司公告2026年度股東常會全面改選董事暨監察人當選名單 (公告訊息 06/12 20:25)

• 代重要子公司凱圖國際股份有限公司公告2026年度股東常會決議重要事項 (公告訊息 06/12 20:13)

• 明基醫研發主管異動 (公告訊息 06/10 14:12)

4116 明基醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.400%4039.352.6515.0914.8514.87
26.5
37.1
47.7
58.3
68.9
79.5
26W3839.4-0.2-0.51%39.6539.252.6514.9614.8114.87
26.5
37.1
47.7
58.3
68.9
79.5
26W3739.6-0.65-1.61%40.2539.352.6515.1914.8514.94
26.5
37.1
47.7
58.3
68.9
79.5
26W3640.25+0.3+0.75%41402.6515.4715.0915.19
26.5
37.1
47.7
58.3
68.9
79.5
26W3539.95+0.65+1.65%40.4392.6515.2514.7215.08
26.5
37.1
47.7
58.3
68.9
79.5
26W3439.3-0.1-0.25%4039.052.6515.0914.7414.83
26.5
37.1
47.7
58.3
68.9
79.5
26W3339.4-0.25-0.63%40.139.12.6515.1314.7514.87
26.5
37.1
47.7
58.3
68.9
79.5
26W3239.65+1+2.59%41.437.252.6515.6214.0614.96
26.5
37.1
47.7
58.3
68.9
79.5
26W3138.65-0.05-0.13%3936.952.6514.7213.9414.58
26.5
37.1
47.7
58.3
68.9
79.5
26W3038.7+0.5+1.31%39.537.72.6514.9114.2314.6
26.5
37.1
47.7
58.3
68.9
79.5
26W2938.2+0.3+0.79%39.537.32.6514.9114.0814.42
26.5
37.1
47.7
58.3
68.9
79.5
26W2837.9+0.85+2.29%39.537.452.6514.9114.1314.3
26.5
37.1
47.7
58.3
68.9
79.5
26W2737.05-0.35-0.94%38.536.652.6514.5313.8313.98
26.5
37.1
47.7
58.3
68.9
79.5
26W2637.4-0.55-1.45%38.4537.42.651514.5914.59
25.64
35.89
46.15
56.4
66.66
76.92
26W2537.95+0.65+1.74%38.337.32.6515.4615.0515.32
24.78
34.69
44.6
54.51
64.42
74.33
26W2437.3-0.85-2.23%37.7536.92.6515.7815.4315.6
23.92
33.48
43.05
52.61
62.18
71.75
26W2338.15+0.9+2.42%38.65372.6516.7716.0516.55
23.05
32.28
41.5
50.72
59.94
69.16
26W2237.25-0.55-1.46%38.3372.6517.2616.6716.79
22.19
31.07
39.95
48.82
57.7
66.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2137.8-0.45-1.18%38.45372.6518.0317.3517.72
21.33
29.86
38.4
46.93
55.46
63.99
26W2038.25-0.95-2.42%39.338.252.6519.218.6918.69
20.47
28.66
36.84
45.03
53.22
61.41
26W1939.2-0.75-1.88%4139.152.6520.9119.9719.99
19.61
27.45
35.29
43.14
50.98
58.82
26W1839.95+0.25+0.63%40.9538.62.6521.8420.5921.31
18.75
26.24
33.74
41.24
48.74
56.24
26W1739.7-1.3-3.17%4239.552.6523.4822.1122.2
17.88
25.04
32.19
39.35
46.5
53.65
26W1641+1.45+3.67%41.639.352.6524.4423.1224.08
17.02
23.83
30.64
37.45
44.26
51.07
26W1539.55+0.15+0.38%39.839.32.6524.6324.3224.47
16.16
22.63
29.09
35.56
42.02
48.48
26W1439.4+0.2+0.51%39.7391.5325.9525.4925.75
15.3
21.42
27.54
33.66
39.78
45.9
26W1339.2-0.4-1.01%4039.151.5325.8325.2925.32
15.48
21.68
27.87
34.06
40.26
46.45
26W1239.6-0.4-1%40.6539.41.5325.9525.1525.28
15.67
21.93
28.2
34.47
40.73
47
26W1140-0.45-1.11%40.8539.21.5325.7724.7325.24
15.85
22.19
28.53
34.87
41.21
47.55
26W1040.45-2.5-5.82%4339.71.5326.8224.7625.23
16.03
22.45
28.86
35.27
41.69
48.1
26W0942.95+1.05+2.51%4341.51.5326.5225.5926.49
16.22
22.7
29.19
35.68
42.16
48.65
26W0741.9-0.25-0.59%42.8541.451.5326.1325.2725.55
16.4
22.96
29.52
36.08
42.64
49.2
26W0642.15-0.4-0.94%43.441.41.5326.1724.9625.42
16.58
23.22
29.85
36.48
43.12
49.75
26W0542.55-1.85-4.17%44.8542.551.5326.7525.3825.38
16.77
23.47
30.18
36.89
43.59
50.3
26W0444.4-0.5-1.11%44.943.751.5326.4925.8126.19
16.95
23.73
30.51
37.29
44.07
50.85
26W0344.9+0.1+0.22%45.644.51.5326.6125.9726.21
17.13
23.99
30.84
37.69
44.55
51.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0244.8+0.8+1.82%4543.651.5325.9925.2125.87
17.32
24.24
31.17
38.1
45.02
51.95
26W0144-0.45-1.01%44.643.751.7525.492525.14
17.5
24.5
31.5
38.5
45.5
52.5
25W5244.45-1.05-2.31%45.95441.7526.0524.9525.2
17.64
24.69
31.75
38.8
45.86
52.92
25W5145.5+1.3+2.94%45.543.651.7525.5924.5525.59
17.78
24.89
32
39.11
46.22
53.33
25W5044.2-1.3-2.86%45.544.051.7525.424.5924.67
17.92
25.08
32.25
39.41
46.58
53.75
25W4945.5+0.25+0.55%46451.7525.4824.9325.2
18.05
25.28
32.5
39.72
46.94
54.16
25W4845.25+0.8+1.8%45.844.451.7525.1824.4324.87
18.19
25.47
32.75
40.02
47.3
54.58
25W4744.45-1.25-2.74%46.143.51.7525.1523.7324.25
18.33
25.66
33
40.33
47.66
54.99
25W4645.7-1.2-2.56%47.0545.351.7525.4724.5524.74
18.47
25.86
33.24
40.63
48.02
55.41
25W4546.9-0.6-1.26%47.646.51.7525.5824.9925.2
18.61
26.05
33.49
40.94
48.38
55.82
25W4447.5-0.6-1.25%49.9471.7526.6225.0725.34
18.75
26.24
33.74
41.24
48.74
56.24
25W4348.1+1.45+3.11%48.4461.7525.6324.3625.47
18.88
26.44
33.99
41.55
49.1
56.65
25W4246.65-0.35-0.74%47.3545.21.7524.8923.7624.52
19.02
26.63
34.24
41.85
49.46
57.07
25W4147-0.5-1.05%47.546.551.7524.7924.2924.53
19.16
26.83
34.49
42.16
49.82
57.48
25W4047.5-1-2.06%49.2546.951.9325.5224.3324.61
19.3
27.02
34.74
42.46
50.18
57.9
25W3948.5-1.05-2.12%5048.51.9325.9325.1525.15
19.28
27
34.71
42.43
50.14
57.85
25W3849.55+3.05+6.56%50.746.151.9326.3123.9525.71
19.27
26.98
34.68
42.39
50.1
57.81
25W3746.5-2.1-4.32%49.245.351.9325.5523.5524.15
19.25
26.96
34.66
42.36
50.06
57.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3648.6+1.55+3.29%53.348.61.9327.725.2625.26
19.24
26.93
34.63
42.32
50.02
57.72
25W3547.05+5.6+13.5%47.0541.451.9324.4821.5624.48
19.22
26.91
34.6
42.29
49.98
57.67
25W3441.45+0.5+1.22%41.4540.451.9321.5821.0621.58
19.21
26.89
34.57
42.26
49.94
57.62
25W3340.95+0.5+1.24%41.640.551.9321.6821.1321.34
19.19
26.87
34.55
42.22
49.9
57.58
25W3240.45+0.45+1.13%41.439.81.9321.5920.7521.09
19.18
26.85
34.52
42.19
49.86
57.53
25W3140+0.3+0.76%40.139.51.9320.9320.6120.88
19.16
26.83
34.49
42.16
49.82
57.48
25W3039.7-0.6-1.49%40.6539.651.9321.2320.7120.74
19.15
26.8
34.46
42.12
49.78
57.44
25W2940.3+0.45+1.13%41.139.751.9321.4820.7821.07
19.13
26.78
34.44
42.09
49.74
57.39
25W2839.85-0.75-1.85%40.539.11.9321.1920.4520.85
19.12
26.76
34.41
42.05
49.7
57.35
25W2740.6-1.15-2.75%41.440.31.9121.6821.121.26
19.1
26.74
34.38
42.02
49.66
57.3
25W2641.75-0.25-0.6%42.4411.9121.8221.121.49
19.43
27.2
34.98
42.75
50.52
58.29
25W2542+0.1+0.24%42.3541.81.9121.4321.1521.25
19.76
27.67
35.57
43.48
51.38
59.28
25W2441.9+0.45+1.09%4441.351.9121.920.5820.85
20.09
28.13
36.17
44.2
52.24
60.28
25W2341.45-0.3-0.72%41.9540.71.9120.5419.9320.3
20.42
28.59
36.76
44.93
53.1
61.27
25W2241.75+0.75+1.83%42.841.051.9120.6219.7820.12
20.75
29.06
37.36
45.66
53.96
62.26
25W2141-0.2-0.49%41.840.751.9119.8219.3319.45
21.08
29.52
37.95
46.39
54.82
63.25
25W2041.2-0.7-1.67%4240.051.9119.6118.719.24
21.42
29.98
38.55
47.11
55.68
64.25
25W1941.9+0.5+1.21%41.940.251.9119.2718.5119.27
21.75
30.44
39.14
47.84
56.54
65.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1841.4+1.15+2.86%42.1539.71.9119.0917.9818.75
22.08
30.91
39.74
48.57
57.4
66.23
25W1740.25-1.35-3.25%42.938.551.9119.1517.217.96
22.41
31.37
40.33
49.3
58.26
67.22
25W1641.6+2.3+5.85%43.539.61.9119.1317.4218.29
22.74
31.83
40.93
50.02
59.12
68.22
25W1539.3-6.4-14%41.15351.9117.8415.1717.04
23.07
32.3
41.52
50.75
59.98
69.21
25W1445.7-0.85-1.83%46442.3419.6618.819.53
23.4
32.76
42.12
51.48
60.84
70.2
25W1346.55-2.2-4.51%49.546.552.3421.1519.8919.89
23.41
32.77
42.14
51.5
60.86
70.22
25W1248.75+1.85+3.94%48.846.72.3420.8419.9420.82
23.42
32.78
42.15
51.52
60.88
70.25
25W1146.9-2.85-5.73%49.946.52.3421.319.8520.02
23.42
32.79
42.16
51.54
60.9
70.27
25W1049.75-0.2-0.4%5047.92.3421.3420.4421.23
23.43
32.81
42.18
51.55
60.93
70.3
25W0949.95+0.5+1.01%50.448.82.3421.520.8221.31
23.44
32.82
42.2
51.57
60.95
70.32
25W0849.45+2+4.21%49.547.62.3421.1120.321.09
23.45
32.83
42.21
51.59
60.97
70.35
25W0747.45+0.45+0.96%47.9546.42.3420.4419.7820.23
23.46
32.84
42.22
51.61
60.99
70.38
25W0647+1.95+4.33%47.344.852.3420.1619.1120.03
23.47
32.85
42.24
51.63
61.01
70.4
25W0445.05-0.1-0.22%45.544.92.3419.3819.1319.19
23.48
32.86
42.26
51.64
61.04
70.43
25W0345.15-1.2-2.59%46.244.552.3419.6718.9719.23
23.48
32.88
42.27
51.66
61.06
70.45
25W0246.35-0.9-1.9%47.5546.252.3420.2419.6919.73
23.49
32.89
42.28
51.68
61.08
70.47
25W0147.25-0.6-1.25%48.5472.3520.642020.11
23.5
32.9
42.3
51.7
61.1
70.5
24W5247.85-0.1-0.21%48.847.12.3520.619.8920.2
23.68
33.16
42.63
52.11
61.58
71.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5147.95-0.15-0.31%50.946.152.3521.3219.3320.09
23.87
33.42
42.96
52.51
62.06
71.61
24W5048.1-1.85-3.7%50.5482.3520.9919.9620
24.05
33.68
43.3
52.92
62.54
72.16
24W4949.95+1.75+3.63%52.447.752.3521.6219.720.61
24.24
33.93
43.63
53.32
63.02
72.72
24W4848.2+0.45+0.94%48.8547.252.352019.3519.74
24.42
34.19
43.96
53.73
63.5
73.27
24W4747.75-1.25-2.55%48.847.752.3519.8319.419.4
24.61
34.45
44.29
54.14
63.98
73.82
24W4649-1.3-2.58%51.1482.3520.6119.3619.76
24.79
34.71
44.63
54.54
64.46
74.38
24W4550.300%51.249.22.3520.519.720.14
24.98
34.97
44.96
54.95
64.94
74.93
24W4450.3-0.9-1.76%51.649.452.3520.5119.6519.99
25.16
35.23
45.29
55.36
65.42
75.48
24W4351.2-0.4-0.78%52.550.72.3520.712020.2
25.35
35.48
45.62
55.76
65.9
76.04
24W4251.6-1.1-2.09%5451.22.3521.1520.0520.21
25.53
35.74
45.96
56.17
66.38
76.59
24W4152.7-0.5-0.94%5451.82.352120.1420.49
25.72
36
46.29
56.57
66.86
77.15
24W4053.2+1.2+2.31%54.4522.592120.0820.54
25.9
36.26
46.62
56.98
67.34
77.7
24W3952-1-1.89%53.451.62.5920.4919.819.95
26.06
36.49
46.92
57.34
67.77
78.19
24W3853+2.6+5.16%53.350.72.5920.3219.3320.21
26.23
36.72
47.21
57.7
68.19
78.69
24W3750.4-0.1-0.2%51.849.62.5919.6318.7919.1
26.39
36.95
47.51
58.06
68.62
79.18
24W3650.5-0.6-1.17%52.2492.5919.6618.4519.02
26.56
37.18
47.8
58.43
69.05
79.67
24W3551.1+0.5+0.99%51.550.12.5919.2718.7519.12
26.72
37.41
48.1
58.79
69.48
80.16
24W3450.6-0.1-0.2%51.850.12.5919.2718.6318.82
26.89
37.64
48.39
59.15
69.9
80.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3350.7+2.65+5.52%51.247.62.5918.9317.618.74
27.05
37.87
48.69
59.51
70.33
81.15
24W3248.05-3.55-6.88%51.644.452.5918.9616.3317.66
27.21
38.1
48.99
59.87
70.76
81.64
24W3151.6-0.6-1.15%53.250.82.5919.4318.5518.85
27.38
38.33
49.28
60.23
71.18
82.14
24W3052.2-1.4-2.61%53.851.72.5919.5318.7718.95
27.54
38.56
49.58
60.59
71.61
82.63
24W2953.6-2-3.6%55.753.62.5920.119.3519.35
27.71
38.79
49.87
60.96
72.04
83.12
24W2855.6-0.8-1.42%56.855.42.5920.3819.8819.95
27.87
39.02
50.17
61.32
72.47
83.61
24W2756.4+0.4+0.71%56.955.62.5920.319.8320.12
28.04
39.25
50.46
61.68
72.89
84.11
24W2656-2.1-3.61%58.9562.8220.8919.8619.86
28.2
39.48
50.76
62.04
73.32
84.6
24W2558.1+2.2+3.94%59.955.92.8221.3819.9520.74
28.02
39.22
50.43
61.63
72.84
84.05
24W2455.9-0.7-1.24%57.355.52.8220.5919.9420.09
27.83
38.96
50.1
61.23
72.36
83.49
24W2356.6+1.4+2.54%58.255.22.8221.0519.9720.47
27.65
38.7
49.76
60.82
71.88
82.94
24W2255.2+0.4+0.73%55.954.82.8220.3619.9620.1
27.46
38.45
49.43
60.42
71.4
82.38
24W2154.8-0.6-1.08%56.654.72.8220.7520.0520.09
27.28
38.19
49.1
60.01
70.92
81.83
24W2055.4-0.4-0.72%55.8552.8220.620.320.45
27.09
37.93
48.77
59.6
70.44
81.28
24W1955.8-0.1-0.18%57.3552.8221.320.4420.74
26.91
37.67
48.43
59.2
69.96
80.72
24W1855.9+0.4+0.72%5755.32.8221.3320.6920.92
26.72
37.41
48.1
58.79
69.48
80.17
24W1755.5+0.4+0.73%55.954.52.8221.0620.5420.91
26.54
37.15
47.77
58.38
69
79.62
24W1655.1-1.9-3.33%57.354.22.8221.7420.5720.91
26.35
36.9
47.44
57.98
68.52
79.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1557-0.9-1.55%58.756.82.8222.4321.721.78
26.17
36.64
47.1
57.57
68.04
78.51
24W1457.900%59.257.82.8222.7822.2422.28
25.98
36.38
46.77
57.17
67.56
77.95
24W1357.9+0.8+1.4%58.657.22.5822.7122.1722.44
25.8
36.12
46.44
56.76
67.08
77.4
24W1257.1-0.2-0.35%57.957.12.5822.4522.1422.14
25.79
36.11
46.43
56.74
67.06
77.38
24W1157.3+0.3+0.53%5856.82.5822.4922.0322.22
25.78
36.1
46.41
56.73
67.04
77.35
24W1057-2-3.39%59.456.82.5823.0422.0422.11
25.78
36.09
46.4
56.71
67.02
77.33
24W0959-0.8-1.34%60.6592.5823.5222.922.9
25.77
36.08
46.38
56.69
67
77.31
24W0859.8-0.3-0.5%61.559.82.5823.8723.2123.21
25.76
36.07
46.37
56.68
66.98
77.28
24W0760.1+0.1+0.17%60.959.52.5823.6523.123.34
25.75
36.06
46.36
56.66
66.96
77.26
24W0660-0.3-0.5%60.659.92.5823.5423.2723.3
25.75
36.04
46.34
56.64
66.94
77.24
24W0560.3-0.8-1.31%61.660.32.5823.9323.4323.43
25.74
36.03
46.33
56.62
66.92
77.22
24W0461.1-0.4-0.65%62.661.12.5824.3323.7523.75
25.73
36.02
46.32
56.61
66.9
77.19
24W0361.5-2.8-4.35%65.6602.5825.523.3323.91
25.72
36.01
46.3
56.59
66.88
77.17
24W0264.3+0.9+1.42%6560.42.5825.2823.4925
25.72
36
46.29
56.57
66.86
77.15
24W0163.4-0.6-0.94%6863.32.5826.4524.6224.66
25.71
35.99
46.27
56.56
66.84
77.12
23W5264+1.9+3.06%64.361.22.5725.0223.8124.9
25.7
35.98
46.26
56.54
66.82
77.1
23W5162.1+0.6+0.98%65.459.82.5725.6923.4924.39
25.46
35.65
45.83
56.02
66.2
76.38
23W5061.5-0.3-0.49%63.761.52.5725.2524.3824.38
25.22
35.31
45.4
55.49
65.58
75.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4961.8-3-4.63%6761.62.5726.8224.6624.74
24.98
34.98
44.97
54.97
64.96
74.95
23W4864.8+2.8+4.52%66.762.32.5726.9525.1826.19
24.75
34.64
44.54
54.44
64.34
74.24
23W4762+1.3+2.14%65.559.72.5726.7324.3625.3
24.51
34.31
44.11
53.92
63.72
73.52
23W4660.7+1.1+1.85%62.5602.5725.7524.7225.01
24.27
33.98
43.68
53.39
63.1
72.81
23W4559.6+1.4+2.41%62.358.32.5725.9324.2624.8
24.03
33.64
43.26
52.87
62.48
72.09
23W4458.2-0.3-0.51%59.356.82.5724.9223.8724.46
23.79
33.31
42.83
52.34
61.86
71.38
23W4358.5+2.4+4.28%59.855.62.5725.3923.6124.84
23.55
32.98
42.4
51.82
61.24
70.66
23W4256.1-0.3-0.53%57.455.42.5724.6223.7624.06
23.32
32.64
41.97
51.29
60.62
69.95
23W4156.4+0.5+0.89%57.1552.5724.7423.8324.44
23.08
32.31
41.54
50.77
60
69.23
23W4055.9-0.6-1.06%57.555.62.5725.1824.3424.48
22.84
31.97
41.11
50.24
59.38
68.52
23W3956.5+0.8+1.44%57.155.82.2625.2724.6925
22.6
31.64
40.68
49.72
58.76
67.8
23W3855.7-1.6-2.79%5855.52.2625.7124.624.69
22.56
31.59
40.61
49.64
58.66
67.68
23W3757.3+0.7+1.24%57.355.82.2625.4424.7725.44
22.52
31.53
40.54
49.55
58.56
67.57
23W3656.6-0.9-1.57%5856.62.2625.825.1725.17
22.48
31.48
40.47
49.47
58.46
67.45
23W3557.5+0.5+0.88%58.9552.2626.2424.525.62
22.45
31.42
40.4
49.38
58.36
67.34
23W3457-0.1-0.18%57.556.42.2625.6625.1725.44
22.41
31.37
40.33
49.3
58.26
67.22
23W3357.1-1.9-3.22%59.156.72.2626.4225.3525.53
22.37
31.32
40.26
49.21
58.16
67.11
23W3259-5.2-8.1%67.458.72.2630.1826.2926.42
22.33
31.26
40.2
49.13
58.06
66.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3164.2+1+1.58%64.861.62.2629.0727.6328.8
22.29
31.21
40.13
49.04
57.96
66.88
23W3063.2+1.1+1.77%66.560.92.2629.8827.3728.4
22.25
31.16
40.06
48.96
57.86
66.76
23W2962.1+3.5+5.97%66.458.82.2629.8926.4727.95
22.22
31.1
39.99
48.87
57.76
66.65
23W2858.6-0.5-0.85%59.858.52.2626.9626.3826.42
22.18
31.05
39.92
48.79
57.66
66.53
23W2759.1-1-1.66%62.158.92.2628.0526.6126.7
22.14
30.99
39.85
48.7
57.56
66.42
23W2660.1+1.2+2.04%6157.82.2127.626.1527.19
22.1
30.94
39.78
48.62
57.46
66.3
23W2558.9-1.4-2.32%61.258.82.2127.3226.2526.29
22.4
31.36
40.32
49.28
58.24
67.2
23W2460.3-1.1-1.79%61.659.82.2127.1426.3426.56
22.7
31.78
40.86
49.94
59.02
68.1
23W2361.4+1.1+1.82%6260.12.2126.9626.1326.7
23
32.2
41.4
50.6
59.8
69
23W2260.3+0.9+1.52%60.759.12.2126.0525.3625.88
23.3
32.62
41.94
51.26
60.58
69.9
23W2159.4+0.7+1.19%61.7592.2126.142525.17
23.6
33.04
42.48
51.92
61.36
70.8
23W2058.7-0.5-0.84%61.358.42.2125.6524.4424.56
23.9
33.46
43.02
52.58
62.14
71.7
23W1959.2-5.6-8.64%64.758.32.2126.7424.0924.46
24.2
33.88
43.56
53.24
62.92
72.6
23W1864.8+1.6+2.53%67.362.72.2127.4725.5926.45
24.5
34.3
44.1
53.9
63.7
73.5
23W1763.2+2.1+3.44%67602.2127.0224.1925.48
24.8
34.72
44.64
54.56
64.48
74.4
23W1661.1-1.1-1.77%65612.2125.924.324.34
25.1
35.14
45.18
55.22
65.26
75.3
23W1562.2-0.3-0.48%62.9612.2124.7624.0224.49
25.4
35.56
45.72
55.88
66.04
76.2
23W1462.5+2.1+3.48%63.161.22.2124.5523.8124.32
25.7
35.98
46.26
56.54
66.82
77.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1360.4-2.6-4.13%63.560.32.624.4223.1923.23
26
36.4
46.8
57.2
67.6
78
23W1263+4.4+7.51%6358.52.623.1621.5123.16
27.2
38.08
48.96
59.84
70.72
81.6
23W1158.6-3.8-6.09%62.557.72.622.0120.3220.63
28.4
39.76
51.12
62.48
73.84
85.2
23W1062.4-2.4-3.7%65.961.82.622.2620.8821.08
29.6
41.44
53.28
65.12
76.96
88.8
23W0964.8+1.2+1.89%65.362.52.621.220.2921.04
30.8
43.12
55.44
67.76
80.08
92.4
23W0863.6-0.8-1.24%6763.52.620.9419.8419.88
32
44.8
57.6
70.4
83.2
96
23W0764.4-0.8-1.23%65.663.52.619.7619.1319.4
33.2
46.48
59.76
73.04
86.32
99.6
23W0665.200%68.864.62.62018.7818.95
34.4
48.16
61.92
75.68
89.44
103.2
23W0565.2+2.6+4.15%66.762.72.618.7417.6118.31
35.6
49.84
64.08
78.32
92.56
106.8
23W0362.6-0.2-0.32%6462.22.617.3916.917.01
36.8
51.52
66.24
80.96
95.68
110.4
23W0262.8-0.5-0.79%64.462.42.616.9516.4216.53
38
53.2
68.4
83.6
98.8
114
23W0163.3-0.7-1.09%66.563.12.616.9616.116.15
39.2
54.88
70.56
86.24
101.9
117.6
22W5364-2.4-3.61%68.663.34.0416.9815.6715.84
40.4
56.56
72.72
88.88
105
121.2
22W5266.4+0.3+0.45%71.564.24.0417.7815.9616.51
40.22
56.3
72.39
88.47
104.6
120.6
22W5166.1+2.4+3.77%75.462.54.0418.8415.6116.51
40.03
56.04
72.06
88.07
104.1
120.1
22W5063.7-1-1.55%67.5634.0416.9415.8115.99
39.85
55.78
71.72
87.66
103.6
119.5
22W4964.7+1.6+2.54%66.961.54.0416.8715.5116.31
39.66
55.53
71.39
87.26
103.1
119
22W4863.1-2-3.07%69.963.14.0417.7115.9815.98
39.48
55.27
71.06
86.85
102.6
118.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4765.1+8+14%6754.54.0417.0513.8716.57
39.29
55.01
70.73
86.44
102.2
117.9
22W4657.1+2.2+4.01%59.554.44.0415.2113.9114.6
39.11
54.75
70.39
86.04
101.7
117.3
22W4554.9+6.4+13.2%57.449.854.0414.7512.8114.1
38.92
54.49
70.06
85.63
101.2
116.8
22W4448.5-3-5.83%53.348.54.0413.7612.5212.52
38.74
54.23
69.73
85.22
100.7
116.2
22W4351.5-4-7.21%56.251.44.0414.5813.3313.36
38.55
53.98
69.4
84.82
100.2
115.7
22W4255.5-5.3-8.72%6051.44.0415.6413.414.46
38.37
53.72
69.06
84.41
99.76
115.1
22W4160.800%65.2594.0417.0715.4515.92
38.18
53.46
68.73
84.01
99.28
114.6
22W4060.8-5.2-7.88%65.756.53.817.2914.8716
38
53.2
68.4
83.6
98.8
114
22W3966-2.6-3.79%70.4663.818.7517.5817.58
37.55
52.56
67.58
82.6
97.62
112.6
22W3868.6-1.4-2%72.6683.819.5718.3318.49
37.09
51.93
66.77
81.6
96.44
111.3
22W3770-3.7-5.02%8166.93.822.1118.2619.11
36.64
51.29
65.95
80.6
95.26
109.9
22W3673.7-1.5-1.99%79.573.43.821.9720.2820.37
36.18
50.66
65.13
79.61
94.08
108.6
22W3575.2-0.2-0.27%82753.822.9520.9921.05
35.73
50.02
64.32
78.61
92.9
107.2
22W3475.4+4.9+6.95%80.969.33.822.9319.6421.37
35.28
49.39
63.5
77.61
91.72
105.8
22W3370.5-1.6-2.22%75.170.23.821.5720.1620.25
34.82
48.75
62.68
76.61
90.54
104.5
22W3272.1-5.9-7.56%84.868.63.824.6719.9620.98
34.37
48.12
61.86
75.61
89.36
103.1
22W3178+1.5+1.96%8274.93.824.1822.0823
33.92
47.48
61.05
74.61
88.18
101.7
22W3076.5+9.6+14.3%80.866.53.824.1519.8722.86
33.46
46.85
60.23
73.62
87
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2966.9+2.6+4.04%7462.13.822.4218.8120.27
33.01
46.21
59.41
72.62
85.82
99.02
22W2864.3-6.5-9.18%72.262.33.822.1819.1419.75
32.55
45.58
58.6
71.62
84.64
97.66
22W2770.8-13.5-16%8870.23.2127.4121.8722.06
32.1
44.94
57.78
70.62
83.46
96.3
22W2684.3+3.3+4.07%92.576.83.2129.3124.3326.71
31.56
44.19
56.81
69.44
82.06
94.68
22W2581+3.3+4.25%82.9683.2126.7221.9226.11
31.02
43.43
55.84
68.25
80.66
93.07
22W2477.7+21.8+39%80.559.43.2126.4119.4925.49
30.48
42.68
54.87
67.07
79.26
91.45
22W2355.9-2.7-4.61%6355.93.2121.0418.6718.67
29.95
41.92
53.9
65.88
77.86
89.84
22W2258.6+2.7+4.83%67.550.53.2122.9517.1719.93
29.41
41.17
52.93
64.7
76.46
88.22
22W2155.9+10+21.8%55.945.253.2119.3615.6719.36
28.87
40.42
51.96
63.51
75.06
86.61
22W2045.9-12.8-21.8%62.845.453.2122.1716.0416.2
28.33
39.66
51
62.33
73.66
84.99
22W1958.7+13.1+28.7%58.745.853.2121.1216.521.12
27.79
38.91
50.03
61.14
72.26
83.38
22W1845.6+5.3+13.2%47.335.23.2117.3612.9216.73
27.25
38.16
49.06
59.96
70.86
81.76
22W1740.3+7.55+23.1%4132.53.2115.3512.1715.08
26.72
37.4
48.09
58.77
69.46
80.15
22W1632.75-0.15-0.46%33.7532.253.2112.8912.3212.51
26.18
36.65
47.12
57.59
68.06
78.53
22W1532.9+0.4+1.23%34.4323.2113.4212.4812.83
25.64
35.89
46.15
56.4
66.66
76.92
22W1432.5+0.2+0.62%33.532.452.5113.3512.9312.95
25.1
35.14
45.18
55.22
65.26
75.3
22W1332.3+0.25+0.78%32.531.452.5113.813.3513.72
23.55
32.97
42.39
51.81
61.23
70.65
22W1232.05-1.25-3.75%34.531.652.5115.6814.3914.57
22
30.8
39.6
48.4
57.2
66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.3-1.55-4.45%34.35332.5116.816.1416.28
20.45
28.63
36.81
44.99
53.17
61.35
22W1034.85+1.15+3.41%36.933.652.5119.5217.818.44
18.9
26.46
34.02
41.58
49.14
56.7
22W0933.7-1.9-5.34%36.5332.5121.0419.0219.42
17.35
24.29
31.23
38.17
45.11
52.05
22W0835.6+1.8+5.33%3633.22.5122.7821.0122.53
15.8
22.12
28.44
34.76
41.08
47.4
22W0733.8+2.4+7.64%36.2531.42.5125.4422.0423.72
14.25
19.95
25.65
31.35
37.05
42.75
22W0531.4-0.05-0.16%32.3530.32.5125.4723.8624.72
12.7
17.78
22.86
27.94
33.02
38.1
22W0431.45+0.6+1.94%3230.852.5128.727.6728.21
11.15
15.61
20.07
24.53
28.99
33.45
22W0330.85-0.3-0.96%31.8530.552.5133.1831.8232.14
9.6
13.44
17.28
21.12
24.96
28.8
22W0231.15-2.05-6.17%35.330.652.5143.8538.0738.7
8.05
11.27
14.49
17.71
20.93
24.15
22W0133.2+5.55+20.1%36.3527.550.6555.9242.3851.08
6.5
9.1
11.7
14.3
16.9
19.5
21W5227.65+0.1+0.36%27.9527.40.6540.9640.1640.52
6.82
9.55
12.28
15.01
17.74
20.47
21W5127.55-0.6-2.13%28.227.50.6539.4638.4838.55
7.15
10
12.86
15.72
18.58
21.44
21W5028.15+0.05+0.18%28.227.850.6537.7537.2937.69
7.47
10.46
13.44
16.43
19.42
22.41
21W4928.1+0.35+1.26%28.2527.750.6536.2535.6136.06
7.79
10.91
14.03
17.14
20.26
23.38
21W4827.75-0.25-0.89%28.827.30.6535.4933.6434.19
8.12
11.36
14.61
17.85
21.1
24.35
21W4728+0.45+1.63%28.327.50.6533.5432.5933.18
8.44
11.81
15.19
18.56
21.94
25.32
21W4627.55+0.15+0.55%27.626.50.6531.530.2531.44
8.76
12.27
15.77
19.28
22.78
26.28
21W4527.400%27.627.10.6530.3829.8330.16
9.08
12.72
16.35
19.99
23.62
27.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.92)		最低
PER
(12.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4427.4+0.5+1.86%27.826.50.6529.5528.1729.13
9.41
13.17
16.93
20.7
24.46
28.22
21W4326.9+0.4+1.51%27.426.50.6528.1627.2327.64
9.73
13.62
17.52
21.41
25.3
29.19
21W4226.5+0.4+1.53%26.726.10.6526.5625.9626.36
10.05
14.08
18.1
22.12
26.14
30.16
21W4126.1-0.4-1.51%26.5525.80.6525.5924.8625.15
10.38
14.53
18.68
22.83
26.98
31.13
21W4026.5-1.1-3.99%27.926.51.0726.0724.7724.77
10.7
14.98
19.26
23.54
27.82
32.1
21W3927.6-0.1-0.36%27.827.31.0725.7825.3125.59
10.78
15.1
19.41
23.73
28.04
32.35