≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2543 皇昌 / 本益比河流圖(周)

2543 皇昌

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.1538.3-0.15-0.39%0.91%38.338.4538.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3581,367萬367975股/筆38.222.113.58-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2941,127萬309950張/筆38.37+0.15 (+0.39%)

連續漲跌: 首日下跌  ( -0.15元 / -0.39%)

財報評分: 最新53分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會通過皇昌與昌投資股份有限公司及長榮鋼鐵股份有限公司合資成立專案公司 (公告訊息 09/08 16:21)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 皇昌永續發展委員會委員異動 (公告訊息 08/12 16:40)

• 皇昌董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:11)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 皇昌2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:18)

• 皇昌營造實施庫藏股執行今屆滿執行率71% 每股買回均價46.47元 (Anue鉅亨 07/17 16:22)

• 皇昌調整配息率 (公告訊息 07/17 15:53)

• 皇昌訂定除息基準日 (公告訊息 07/17 15:53)

• 皇昌買回庫藏股期間屆滿執行情形 (公告訊息 07/17 15:43)

• 皇昌審計委員會委員變動 (公告訊息 07/01 16:46)

2543 皇昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3938.15-1.3-3.3%39.4538.052.8114.0413.5413.58
28.1
39.34
50.58
61.82
73.06
84.3
26W3839.45+1.55+4.09%40.437.22.8114.3813.2414.04
28.1
39.34
50.58
61.82
73.06
84.3
26W3737.9-0.55-1.43%39.637.92.8114.0913.4913.49
28.1
39.34
50.58
61.82
73.06
84.3
26W3638.45+0.15+0.39%39.838.052.8114.1613.5413.68
28.1
39.34
50.58
61.82
73.06
84.3
26W3538.3-0.65-1.67%39.538.22.8114.0613.5913.63
28.1
39.34
50.58
61.82
73.06
84.3
26W3438.95+0.05+0.13%39.4537.82.8114.0413.4513.86
28.1
39.34
50.58
61.82
73.06
84.3
26W3338.9-0.35-0.89%41.7538.352.8114.8613.6513.84
28.1
39.34
50.58
61.82
73.06
84.3
26W3239.25+2.25+6.08%40.535.952.8114.4112.7913.97
28.1
39.34
50.58
61.82
73.06
84.3
26W3137-1.6-4.15%40.835.452.8114.5212.6213.17
28.1
39.34
50.58
61.82
73.06
84.3
26W3038.6+0.35+0.92%4137.752.8114.5913.4313.74
28.1
39.34
50.58
61.82
73.06
84.3
26W2938.25-0.55-1.42%40.7538.22.8114.513.5913.61
28.1
39.34
50.58
61.82
73.06
84.3
26W2838.8-0.4-1.02%40.3538.152.8114.3613.5813.81
28.1
39.34
50.58
61.82
73.06
84.3
26W2739.2+0.9+2.35%39.438.12.8114.0213.5613.95
28.1
39.34
50.58
61.82
73.06
84.3
26W2638.3-5.8-13.2%44.538.32.8115.9913.7613.76
27.84
38.97
50.11
61.24
72.38
83.52
26W2544.1-2.75-5.87%47.444.12.8117.1915.9915.99
27.58
38.61
49.64
60.67
71.7
82.73
26W2446.85-2.45-4.97%51.445.22.8118.8216.5517.15
27.32
38.24
49.17
60.09
71.02
81.95
26W2349.3+3.4+7.41%49.8545.052.8118.4316.6518.22
27.05
37.88
48.7
59.52
70.34
81.16
26W2245.9+0.4+0.88%4639.952.8117.1714.9117.13
26.79
37.51
48.23
58.94
69.66
80.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.5+8.05+21.5%49.337.052.8118.5813.9617.15
26.53
37.14
47.76
58.37
68.98
79.59
26W2037.45-4.75-11.3%45.3537.32.8117.2614.214.26
26.27
36.78
47.28
57.79
68.3
78.81
26W1942.2-4.5-9.64%4742.22.8118.0716.2316.23
26.01
36.41
46.81
57.22
67.62
78.02
26W1846.7-1.15-2.4%48.6545.152.8118.917.5418.14
25.75
36.04
46.34
56.64
66.94
77.24
26W1747.85-9.75-16.9%58.247.82.8122.8418.7618.78
25.48
35.68
45.87
56.07
66.26
76.45
26W1657.6-0.3-0.52%58.557.42.8123.1922.7622.84
25.22
35.31
45.4
55.49
65.58
75.67
26W1557.9+0.5+0.87%58.957.12.8123.622.8823.2
24.96
34.95
44.93
54.92
64.9
74.88
26W1457.4-5.7-9.03%61.857.42.4725.0223.2423.24
24.7
34.58
44.46
54.34
64.22
74.1
26W1363.1-2.3-3.52%68.661.52.4727.5724.7225.36
24.88
34.84
44.79
54.74
64.7
74.65
26W1265.4-8.1-11%74.665.12.4729.7625.9726.09
25.07
35.09
45.12
55.15
65.17
75.2
26W1173.5-4.9-6.25%81.671.12.4732.3228.1629.11
25.25
35.35
45.45
55.55
65.65
75.75
26W1078.4+17+27.7%78.461.12.4730.8324.0230.83
25.43
35.61
45.78
55.95
66.13
76.3
26W0961.4+0.2+0.33%63.761.42.4724.8723.9723.97
25.62
35.86
46.11
56.36
66.6
76.85
26W0761.2+0.7+1.16%61.759.52.4723.9123.0623.72
25.8
36.12
46.44
56.76
67.08
77.4
26W0660.5-4.5-6.92%65.3602.4725.1323.0923.28
25.98
36.38
46.77
57.16
67.56
77.95
26W0565+1.7+2.69%6663.42.4725.2224.2324.84
26.17
36.63
47.1
57.57
68.03
78.5
26W0463.3+0.4+0.64%67.661.12.4725.6523.1924.02
26.35
36.89
47.43
57.97
68.51
79.05
26W0362.9-0.5-0.79%64.961.92.4724.4623.3323.71
26.53
37.15
47.76
58.37
68.99
79.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0263.4+2.9+4.79%69.960.52.4726.1622.6523.73
26.72
37.4
48.09
58.78
69.46
80.15
26W0160.5-1.5-2.42%62.858.92.6923.3521.922.49
26.9
37.66
48.42
59.18
69.94
80.7
25W5262-0.7-1.12%63.6612.6923.2722.3222.69
27.33
38.26
49.2
60.13
71.06
81.99
25W5162.7+0.4+0.64%63.559.72.6922.8721.522.59
27.76
38.87
49.97
61.08
72.18
83.28
25W5062.3+2+3.32%63.459.72.6922.4921.1822.1
28.19
39.47
50.75
62.02
73.3
84.58
25W4960.3-2.1-3.37%62.558.92.6921.8420.5821.07
28.62
40.07
51.52
62.97
74.42
85.87
25W4862.4+3.8+6.48%62.859.32.6921.6220.4121.48
29.05
40.68
52.3
63.92
75.54
87.16
25W4758.6-3.4-5.48%62.558.12.6921.219.7119.87
29.48
41.28
53.07
64.87
76.66
88.45
25W4662-7.4-10.7%70.3592.6923.519.7220.73
29.92
41.88
53.85
65.81
77.78
89.75
25W4569.400%71.468.92.6923.5322.722.87
30.35
42.48
54.62
66.76
78.9
91.04
25W4469.4-1-1.42%72.568.22.6923.5622.1622.55
30.78
43.09
55.4
67.71
80.02
92.33
25W4370.4-2.4-3.3%73.370.42.6923.4922.5622.56
31.21
43.69
56.17
68.66
81.14
93.62
25W4272.8+0.1+0.14%77.771.52.6924.5622.623.01
31.64
44.29
56.95
69.6
82.26
94.92
25W4172.7-0.3-0.41%7672.32.6923.722.5422.67
32.07
44.9
57.72
70.55
83.38
96.21
25W4073+1.7+2.38%74.871.43.2523.0221.9722.46
32.5
45.5
58.5
71.5
84.5
97.5
25W3971.3-1.8-2.46%74.371.33.2522.6221.7121.71
32.85
45.98
59.12
72.26
85.4
98.54
25W3873.1-1.2-1.62%77.372.43.2523.2921.8122.02
33.19
46.47
59.75
73.02
86.3
99.58
25W3774.3-0.8-1.07%75.973.13.2522.6321.822.15
33.54
46.95
60.37
73.78
87.2
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3675.1-9.3-11%86.7723.2525.5921.2522.16
33.88
47.44
60.99
74.55
88.1
101.7
25W3584.4+2.2+2.68%89.2793.2526.0623.0824.66
34.23
47.92
61.62
75.31
89
102.7
25W3482.2-1.7-2.03%87.681.33.2525.3323.5123.77
34.58
48.41
62.24
76.07
89.9
103.7
25W3383.9+11.5+15.9%8671.33.2524.6320.4224.02
34.92
48.89
62.86
76.83
90.8
104.8
25W3272.4-0.6-0.82%74.271.33.2521.0420.2220.53
35.27
49.38
63.48
77.59
91.7
105.8
25W3173-1.4-1.88%74.971.23.2521.0319.9920.5
35.62
49.86
64.11
78.35
92.6
106.8
25W3074.4-3.4-4.37%77.873.53.2521.6320.4420.69
35.96
50.35
64.73
79.12
93.5
107.9
25W2977.8-3.3-4.07%82.477.43.2522.6921.3221.43
36.31
50.83
65.35
79.88
94.4
108.9
25W2881.1+3+3.84%81.276.63.2522.1520.922.13
36.65
51.32
65.98
80.64
95.3
110
25W2778.1-4.5-5.45%82.974.53.722.4120.1421.11
37
51.8
66.6
81.4
96.2
111
25W2682.6-1.4-1.67%84.980.43.722.3121.1221.7
38.06
53.29
68.51
83.74
98.96
114.2
25W2584-1.7-1.98%89843.722.7521.4721.47
39.12
54.77
70.42
86.07
101.7
117.4
25W2485.7-1.5-1.72%93.785.53.723.3221.2821.33
40.18
56.26
72.33
88.41
104.5
120.6
25W2387.2-2.8-3.11%92.385.43.722.3820.721.14
41.25
57.74
74.24
90.74
107.2
123.7
25W2290+5.1+6.01%90.183.63.721.319.7621.27
42.31
59.23
76.15
93.08
110
126.9
25W2184.9-5.2-5.77%91.6843.721.1219.3719.58
43.37
60.72
78.06
95.41
112.8
130.1
25W2090.1+12+15.4%93.777.43.721.0917.4220.28
44.43
62.2
79.98
97.75
115.5
133.3
25W1978.1+1.3+1.69%83.876.13.718.4216.7317.17
45.49
63.69
81.89
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1876.8+5+6.96%78.471.53.716.8415.3616.5
46.55
65.18
83.8
102.4
121
139.7
25W1771.8-6-7.71%77.767.73.716.3214.2215.08
47.62
66.66
85.71
104.8
123.8
142.8
25W1677.8-1.2-1.52%84.5763.717.3615.6115.98
48.68
68.15
87.62
107.1
126.6
146
25W1579-3.4-4.13%79.867.53.716.0413.5715.88
49.74
69.63
89.53
109.4
129.3
149.2
25W1482.4-4.6-5.29%85.280.75.0816.7715.8916.22
50.8
71.12
91.44
111.8
132.1
152.4
25W1387-8.6-9%96.5875.0818.9417.0817.08
50.94
71.32
91.7
112.1
132.4
152.8
25W1295.6+1.7+1.81%96.790.35.0818.9317.6818.71
51.08
71.52
91.95
112.4
132.8
153.2
25W1193.9-6.1-6.1%107.5885.0820.9917.1818.33
51.23
71.72
92.21
112.7
133.2
153.7
25W10100-4-3.85%107.594.65.0820.9318.4219.47
51.37
71.91
92.46
113
133.6
154.1
25W0910400%1151035.0822.332020.19
51.51
72.11
92.71
113.3
133.9
154.5
25W08104-5.5-5.02%112.51025.0821.7819.7520.14
51.65
72.31
92.97
113.6
134.3
155
25W07109.5+19.7+21.9%110.589.25.0821.3417.2221.14
51.79
72.51
93.22
113.9
134.7
155.4
25W0689.8+10.8+13.7%93.7785.0818.0415.0217.29
51.93
72.71
93.48
114.3
135
155.8
25W0479+1.9+2.46%83.2775.0815.9814.7915.17
52.08
72.9
93.73
114.6
135.4
156.2
25W0377.1+3.8+5.18%79.3665.0815.1912.6414.77
52.22
73.1
93.99
114.9
135.8
156.6
25W0273.3-4.7-6.03%84.272.15.0816.0813.7714
52.36
73.3
94.24
115.2
136.1
157.1
25W0178+7.4+10.5%78.170.35.2514.8813.3914.86
52.5
73.5
94.5
115.5
136.5
157.5
24W5270.6-2-2.75%7670.65.2514.4613.4313.43
52.55
73.58
94.6
115.6
136.6
157.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5172.6+3.6+5.22%77.868.35.2514.7912.9813.8
52.61
73.65
94.69
115.7
136.8
157.8
24W5069-0.5-0.72%71.964.95.2513.6512.3213.1
52.66
73.73
94.79
115.9
136.9
158
24W4969.5-4.6-6.21%75.468.25.2514.312.9413.18
52.72
73.8
94.89
116
137.1
158.1
24W4874.1-5.9-7.38%81.573.45.2515.4413.9114.04
52.77
73.88
94.98
116.1
137.2
158.3
24W4780-1.6-1.96%85.7805.2516.2215.1415.14
52.82
73.95
95.08
116.2
137.3
158.5
24W4681.6-6.3-7.17%90.780.85.2517.1515.2815.43
52.88
74.03
95.18
116.3
137.5
158.6
24W4587.9-5.6-5.99%96.8875.2518.2916.4416.61
52.93
74.1
95.28
116.4
137.6
158.8
24W4493.5+4+4.47%98.989.95.2518.6716.9717.65
52.98
74.18
95.37
116.6
137.8
159
24W4389.5-3.5-3.76%100.5795.2518.9514.8916.87
53.04
74.25
95.47
116.7
137.9
159.1
24W4293-4.7-4.81%101.589.35.2519.1216.8217.52
53.09
74.33
95.57
116.8
138
159.3
24W4197.7+11.9+13.9%10085.85.2518.8216.1418.38
53.15
74.4
95.66
116.9
138.2
159.4
24W4085.8+5.2+6.45%92.979.45.3217.4614.9216.13
53.2
74.48
95.76
117
138.3
159.6
24W3980.6+7+9.51%83.870.35.3215.7913.2515.19
53.06
74.28
95.5
116.7
137.9
159.2
24W3873.6+5.2+7.6%73.6675.3213.9112.6613.91
52.91
74.08
95.25
116.4
137.6
158.7
24W3768.4-3.5-4.87%73.366.15.3213.8912.5312.96
52.77
73.88
94.99
116.1
137.2
158.3
24W3671.9-4.9-6.38%79.167.35.3215.0312.7913.66
52.63
73.68
94.73
115.8
136.8
157.9
24W3576.8+12.4+19.3%79.666.65.3215.1712.6914.63
52.49
73.48
94.47
115.5
136.5
157.5
24W3464.4+0.6+0.94%71.363.25.3213.6212.0712.3
52.34
73.28
94.22
115.2
136.1
157
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3363.8+1.3+2.08%69.5615.3213.3111.6912.22
52.2
73.08
93.96
114.8
135.7
156.6
24W3262.5+2.8+4.69%67.550.35.3212.979.6612.01
52.06
72.88
93.7
114.5
135.3
156.2
24W3159.7-1.9-3.08%65.658.95.3212.6411.3511.5
51.91
72.68
93.45
114.2
135
155.7
24W3061.6+1.1+1.82%64.558.95.3212.4611.3811.9
51.77
72.48
93.19
113.9
134.6
155.3
24W2960.5+3.3+5.77%65.957.45.3212.7611.1211.72
51.63
72.28
92.93
113.6
134.2
154.9
24W2857.2-4.8-7.74%66.4575.3212.911.0711.11
51.49
72.08
92.67
113.3
133.9
154.5
24W2762+18.15+41.4%6243.855.3212.088.5412.08
51.34
71.88
92.42
113
133.5
154
24W2643.85-3-6.4%48.543.45.129.478.488.56
51.2
71.68
92.16
112.6
133.1
153.6
24W2546.85-2.8-5.64%50.946.75.1210.359.59.53
49.16
68.83
88.49
108.2
127.8
147.5
24W2449.6500%51.746.255.1210.979.8110.54
47.12
65.97
84.82
103.7
122.5
141.4
24W2349.65-0.05-0.1%51.544.55.1211.429.8711.01
45.08
63.12
81.15
99.19
117.2
135.3
24W2249.7-6.7-11.9%60.347.65.1214.0111.0611.55
43.05
60.26
77.48
94.7
111.9
129.1
24W2156.4+1.8+3.3%57515.1213.912.4413.75
41.01
57.41
73.81
90.22
106.6
123
24W2054.6+2.6+5%57.748.555.1214.8112.4614.01
38.97
54.56
70.14
85.73
101.3
116.9
24W1952-7.7-12.9%61.751.35.1216.7113.8914.08
36.93
51.7
66.48
81.25
96.02
110.8
24W1859.7+10.15+20.5%59.747.555.1217.1113.6317.11
34.89
48.85
62.81
76.76
90.72
104.7
24W1749.55-4.25-7.9%58.445.755.1217.7813.9315.08
32.85
46
59.14
72.28
85.42
98.56
24W1653.8+8.15+17.9%53.8445.1217.4614.2817.46
30.82
43.14
55.47
67.79
80.12
92.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1545.65+4.5+10.9%45.6540.65.1215.8614.1115.86
28.78
40.29
51.8
63.31
74.82
86.33
24W1441.15-1.35-3.18%43.15405.1216.1414.9615.39
26.74
37.43
48.13
58.82
69.52
80.22
24W1342.500%43.9540.652.4717.7916.4617.21
24.7
34.58
44.46
54.34
64.22
74.1
24W1242.5-2.3-5.13%45.9541.852.4718.7917.1117.38
24.45
34.24
44.02
53.8
63.58
73.36
24W1144.8+0.15+0.34%52.944.22.4721.8518.2618.51
24.21
33.89
43.57
53.26
62.94
72.62
24W1044.65-1.4-3.04%5142.42.4721.2817.718.63
23.96
33.55
43.13
52.72
62.3
71.88
24W0946.05+10.55+29.7%46.0535.852.4719.4215.1219.42
23.72
33.2
42.69
52.17
61.66
71.15
24W0835.5+6+20.3%39.9530.12.4717.0212.8315.13
23.47
32.86
42.24
51.63
61.02
70.41
24W0729.5+3.1+11.7%30.526.52.4713.1311.4112.7
23.22
32.51
41.8
51.09
60.38
69.67
24W0626.4-0.35-1.31%27.1526.32.4711.8211.4511.49
22.98
32.17
41.36
50.55
59.74
68.93
24W0526.75-0.05-0.19%28.726.72.4712.6311.7511.77
22.73
31.82
40.92
50.01
59.1
68.19
24W0426.8+1.15+4.48%27.5524.952.4712.2511.111.92
22.48
31.48
40.47
49.47
58.46
67.45
24W0325.65-3.4-11.7%29.6525.42.4713.3311.4211.53
22.24
31.13
40.03
48.92
57.82
66.72
24W0229.05+2.55+9.62%29.726.52.4713.512.0513.21
21.99
30.79
39.59
48.38
57.18
65.98
24W0126.5+1.95+7.94%27.2524.452.4712.5311.2412.19
21.75
30.44
39.14
47.84
56.54
65.24
23W5224.55-1.2-4.66%26.424.552.1512.2811.4211.42
21.5
30.1
38.7
47.3
55.9
64.5
23W5125.75-2.55-9.01%29.325.652.1514.0312.2912.33
20.88
29.23
37.58
45.93
54.28
62.63
23W5028.3+0.3+1.07%31.527.452.1515.5513.5513.97
20.25
28.36
36.46
44.56
52.66
60.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928-8.9-24.1%3827.152.1519.3613.8314.26
19.63
27.48
35.34
43.19
51.04
58.89
23W4836.9+4.7+14.6%36.932.22.1519.4116.9419.41
19.01
26.61
34.21
41.82
49.42
57.02
23W4732.2-1.2-3.59%36.731.82.1519.9617.317.51
18.38
25.74
33.09
40.45
47.8
55.15
23W4633.4+12.1+56.8%33.421.852.1518.812.318.8
17.76
24.87
31.97
39.08
46.18
53.28
23W4521.3+2+10.4%22.419.352.1513.0711.2912.43
17.14
23.99
30.85
37.7
44.56
51.42
23W4419.3+0.75+4.04%21.918.552.1513.2611.2311.69
16.52
23.12
29.73
36.33
42.94
49.55
23W4318.55+2.05+12.4%19.916.32.1512.5210.2611.67
15.89
22.25
28.61
34.96
41.32
47.68
23W4216.5+1.2+7.84%18.3515.052.1512.029.8610.81
15.27
21.38
27.48
33.59
39.7
45.81
23W4115.3+0.5+3.38%16.114.62.1510.999.9710.45
14.65
20.5
26.36
32.22
38.08
43.94
23W4014.8+0.4+2.78%16.914.552.1512.0510.3810.55
14.02
19.63
25.24
30.85
36.46
42.07
23W3914.4+0.3+2.13%16.314.051.3412.1610.4910.75
13.4
18.76
24.12
29.48
34.84
40.2
23W3814.1+2.15+18%14.111.951.3410.969.2910.96
12.86
18.01
23.15
28.3
33.44
38.58
23W3711.95+0.05+0.42%12.2511.21.349.949.099.7
12.32
17.25
22.18
27.11
32.04
36.97
23W3611.9+0.55+4.85%12.411.31.3410.529.5910.1
11.78
16.5
21.21
25.93
30.64
35.35
23W3511.35+0.6+5.58%11.410.551.3410.149.3810.09
11.25
15.74
20.24
24.74
29.24
33.74
23W3410.75+0.5+4.88%11.5510.21.3410.799.5310.04
10.71
14.99
19.27
23.56
27.84
32.12
23W3310.25-0.05-0.49%11.0510.21.3410.8710.0310.08
10.17
14.24
18.3
22.37
26.44
30.51
23W3210.3+0.58+5.97%10.759.61.3411.169.9710.69
9.63
13.48
17.34
21.19
25.04
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W319.72-0.17-1.72%9.949.71.3410.9310.6710.69
9.09
12.73
16.37
20
23.64
27.28
23W309.8900%109.711.3411.6911.3511.56
8.55
11.98
15.4
18.82
22.24
25.66
23W299.89-0.08-0.8%10.059.811.3412.5412.2412.34
8.02
11.22
14.43
17.63
20.84
24.05
23W289.97+0.07+0.71%10.29.811.3413.6413.1213.33
7.48
10.47
13.46
16.45
19.44
22.43
23W279.9-0.09-0.9%10.059.771.3414.4814.0814.27
6.94
9.71
12.49
15.26
18.04
20.82
23W269.99-0.16-1.58%10.19.90.6415.7815.4715.61
6.4
8.96
11.52
14.08
16.64
19.2
23W2510.1500%10.3100.6415.4414.9915.22
6.67
9.34
12
14.67
17.34
20.01
23W2410.15+0.2+2.01%10.79.980.6415.4214.3814.63
6.94
9.71
12.49
15.26
18.04
20.82
23W239.95+0.33+3.43%10.259.630.6414.2213.3613.8
7.21
10.09
12.97
15.86
18.74
21.62
23W229.62+0.09+0.94%9.719.450.6412.9912.6412.87
7.48
10.47
13.46
16.45
19.44
22.43
23W219.53-0.02-0.21%9.79.450.6412.5212.212.3
7.75
10.84
13.94
17.04
20.14
23.24
23W209.55-0.01-0.1%9.89.460.6412.2311.811.91
8.02
11.22
14.43
17.63
20.84
24.05
23W199.56+0.18+1.92%9.849.330.6411.8811.2611.54
8.28
11.6
14.91
18.23
21.54
24.85
23W189.38-0.02-0.21%9.599.360.6411.2110.9410.97
8.55
11.98
15.4
18.82
22.24
25.66
23W179.4+0.02+0.21%9.479.160.6410.7310.3810.65
8.82
12.35
15.88
19.41
22.94
26.47
23W169.38-0.32-3.3%9.859.360.6410.8310.2910.32
9.09
12.73
16.37
20
23.64
27.28
23W159.7+0.37+3.97%109.290.6410.689.9210.36
9.36
13.11
16.85
20.6
24.34
28.08
23W149.3300%9.469.30.649.829.669.69
9.63
13.48
17.34
21.19
25.04
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W139.33-0.02-0.21%9.449.270.999.549.369.42
9.9
13.86
17.82
21.78
25.74
29.7
23W129.35+0.2+2.19%9.439.130.999.59.29.42
9.92
13.9
17.86
21.83
25.8
29.78
23W119.1500%9.289.070.999.339.129.2
9.95
13.93
17.91
21.89
25.87
29.85
23W109.15-0.03-0.33%9.239.060.999.259.089.17
9.98
13.96
17.96
21.94
25.94
29.92
23W099.18-0.09-0.97%9.269.120.999.269.129.18
10
14
18
22
26
30
23W089.27+0.22+2.43%9.558.990.999.538.979.25
10.02
14.04
18.04
22.06
26.06
30.08
23W079.05-0.01-0.11%9.18.940.999.058.99
10.05
14.07
18.09
22.11
26.13
30.15
23W069.06+0.01+0.11%9.078.940.9998.878.99
10.08
14.1
18.14
22.17
26.2
30.22
23W059.05+0.14+1.57%9.128.880.999.038.798.96
10.1
14.14
18.18
22.22
26.26
30.3
23W038.91-0.06-0.67%9.038.910.998.928.88.8
10.12
14.18
18.22
22.28
26.32
30.38
23W028.97-0.31-3.34%9.358.930.999.218.88.84
10.15
14.21
18.27
22.33
26.39
30.45
23W019.28+0.15+1.64%9.388.970.999.228.829.12
10.18
14.24
18.32
22.38
26.46
30.52
22W539.13+0.22+2.47%9.328.951.029.148.778.95
10.2
14.28
18.36
22.44
26.52
30.6
22W528.91+0.01+0.11%9.048.831.028.137.948.02
11.12
15.56
20.01
24.45
28.9
33.35
22W518.9+0.18+2.06%9.718.671.028.077.217.4
12.03
16.84
21.66
26.47
31.28
36.09
22W508.7200%8.98.631.026.876.676.74
12.95
18.12
23.3
28.48
33.66
38.84
22W498.72+0.21+2.47%8.88.431.026.356.086.29
13.86
19.41
24.95
30.5
36.04
41.58
22W488.51+0.03+0.35%8.568.411.025.795.695.76
14.78
20.69
26.6
32.51
38.42
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W478.48-0.17-1.97%8.78.481.025.545.45.4
15.69
21.97
28.25
34.52
40.8
47.08
22W468.65+0.3+3.59%8.78.371.025.245.045.21
16.61
23.25
29.89
36.54
43.18
49.82
22W458.35+0.14+1.71%8.448.21.024.824.684.77
17.52
24.53
31.54
38.55
45.56
52.57
22W448.21-0.19-2.26%8.588.211.024.654.454.45
18.44
25.81
33.19
40.56
47.94
55.32
22W438.4+0.01+0.12%8.438.131.024.364.24.34
19.35
27.1
34.84
42.58
50.32
58.06
22W428.39-0.3-3.45%8.568.11.024.2244.14
20.27
28.38
36.48
44.59
52.7
60.81
22W418.69-0.01-0.11%8.818.61.024.164.064.1
21.18
29.66
38.13
46.61
55.08
63.55
22W408.7-0.1-1.14%8.868.62.214.013.893.94
22.1
30.94
39.78
48.62
57.46
66.3
22W398.8-0.26-2.87%9.378.752.214.223.943.97
22.18
31.06
39.93
48.81
57.68
66.55
22W389.06-0.3-3.21%9.559.032.214.294.054.07
22.27
31.18
40.08
48.99
57.9
66.81
22W379.36-0.24-2.5%9.659.192.214.324.114.19
22.35
31.3
40.24
49.18
58.12
67.06
22W369.6-0.29-2.93%9.759.452.214.354.214.28
22.44
31.41
40.39
49.36
58.34
67.32
22W359.89-0.51-4.9%10.89.632.214.84.284.39
22.52
31.53
40.54
49.55
58.56
67.57
22W3410.4+1.44+16.1%10.49.322.214.64.124.6
22.61
31.65
40.69
49.74
58.78
67.82
22W338.96+0.51+6.04%8.968.062.213.953.553.95
22.69
31.77
40.85
49.92
59
68.08
22W328.45-0.1-1.17%8.798.352.213.863.673.71
22.78
31.89
41
50.11
59.22
68.33
22W318.55+0.33+4.01%8.558.122.213.743.553.74
22.86
32.01
41.15
50.3
59.44
68.58
22W308.22+0.12+1.48%8.38.082.213.623.523.58
22.95
32.12
41.3
50.48
59.66
68.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W298.1-0.38-4.48%8.387.922.213.643.443.52
23.03
32.24
41.46
50.67
59.88
69.09
22W288.48+0.08+0.95%8.888.222.213.843.563.67
23.12
32.36
41.61
50.85
60.1
69.35
22W278.4-0.33-3.78%98.22.323.883.533.62
23.2
32.48
41.76
51.04
60.32
69.6
22W268.73-0.57-6.13%9.788.552.324.323.783.85
22.65
31.7
40.76
49.82
58.88
67.94
22W259.3-0.07-0.75%9.539.012.324.314.084.21
22.09
30.93
39.77
48.6
57.44
66.28
22W249.37+0.32+3.54%9.589.062.324.454.214.35
21.54
30.15
38.77
47.38
56
64.62
22W239.05+0.33+3.78%9.378.722.324.474.164.31
20.98
29.38
37.77
46.17
54.56
62.95
22W228.72-0.89-9.26%9.58.632.324.654.224.27
20.43
28.6
36.78
44.95
53.12
61.29
22W219.61+1.66+20.9%9.98.072.324.984.064.83
19.88
27.83
35.78
43.73
51.68
59.63
22W207.95-0.07-0.87%8.137.852.324.214.064.11
19.32
27.05
34.78
42.51
50.24
57.97
22W198.02-0.12-1.47%8.287.882.324.414.24.27
18.77
26.28
33.78
41.29
48.8
56.31
22W188.14-0.67-7.6%8.757.782.324.84.274.47
18.22
25.5
32.79
40.07
47.36
54.65
22W178.81-0.37-4.03%9.218.62.325.214.874.99
17.66
24.73
31.79
38.86
45.92
52.98
22W169.18-0.97-9.56%11.659.142.326.815.345.37
17.11
23.95
30.79
37.64
44.48
51.32
22W1510.15+2.2+27.7%10.258.172.326.194.946.13
16.55
23.18
29.8
36.42
43.04
49.66
22W147.95+0.25+3.25%7.957.611.64.974.764.97
16
22.4
28.8
35.2
41.6
48
22W137.7+0.07+0.92%7.947.61.64.974.764.82
15.97
22.35
28.74
35.13
41.51
47.9
22W127.63+0.09+1.19%7.687.481.64.824.694.79
15.93
22.31
28.68
35.05
41.43
47.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W117.54-0.21-2.71%7.687.421.64.834.674.74
15.9
22.26
28.62
34.98
41.34
47.7
22W107.75-0.03-0.39%7.877.61.64.964.794.88
15.87
22.21
28.56
34.91
41.25
47.6
22W097.78+0.09+1.17%8.17.561.65.124.774.91
15.83
22.17
28.5
34.83
41.17
47.5
22W087.6900%7.697.51.64.874.754.87
15.8
22.12
28.44
34.76
41.08
47.4
22W077.69+0.27+3.64%7.877.421.64.994.714.88
15.77
22.07
28.38
34.69
40.99
47.3
22W057.42-0.01-0.13%7.637.421.64.854.724.72
15.73
22.03
28.32
34.61
40.91
47.2
22W047.43-0.2-2.62%7.757.411.64.944.724.73
15.7
21.98
28.26
34.54
40.82
47.1
22W037.63-0.26-3.3%7.937.611.65.064.864.87
15.67
21.93
28.2
34.47
40.73
47
22W027.89-0.04-0.5%7.977.821.65.155.05
15.63
21.89
28.14
34.39
40.65
46.9
22W017.93-0.05-0.63%87.831.565.135.025.08
15.6
21.84
28.08
34.32
40.56
46.8
21W527.98+0.33+4.31%8.057.641.565.525.245.47
14.59
20.43
26.27
32.1
37.94
43.78
21W517.65+0.1+1.32%7.687.51.565.655.525.63
13.58
19.02
24.45
29.89
35.32
40.75
21W507.55-0.04-0.53%7.757.511.566.165.976
12.58
17.61
22.64
27.67
32.7
37.73
21W497.59-0.21-2.69%7.747.511.566.696.496.56
11.57
16.2
20.82
25.45
30.08
34.71
21W487.8-0.07-0.89%7.877.61.567.457.27.39
10.56
14.79
19.01
23.24
27.46
31.68
21W477.87+0.32+4.24%7.997.511.568.367.868.24
9.55
13.38
17.2
21.02
24.84
28.66
21W467.55-0.05-0.66%87.491.569.368.768.83
8.55
11.96
15.38
18.8
22.22
25.64
21W457.6-0.08-1.04%7.717.51.5610.239.9510.08
7.54
10.55
13.57
16.58
19.6
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.68)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W447.68+0.18+2.4%7.787.451.5611.9111.4111.76
6.53
9.14
11.76
14.37
16.98
19.59
21W437.500%7.77.451.5613.9413.4913.58
5.52
7.73
9.94
12.15
14.36
16.57
21W427.500%7.597.411.5616.8116.4116.61
4.52
6.32
8.13
9.93
11.74
13.55
21W417.5+0.04+0.54%7.77.311.5621.9520.8421.38
3.51
4.91
6.31
7.72
9.12
10.52
21W407.46-0.32-4.11%7.87.440.2531.229.7629.84
2.5
3.5
4.5
5.5
6.5
7.5