≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2436 偉詮電 / 本益比河流圖(周)

2436 偉詮電

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7067.9+2.1+3.09%4.12%68.170.267.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,5685.96億6,8241.26張/筆69.552.9412.610.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3461.6億1,9541.2張/筆68.07+0.3 (+0.44%)

連續漲跌: 連2漲  ( +2.4元 / +3.55%)

財報評分: 最新55分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 偉詮電受邀參加 ”元大證券法人說明會”。 (公告訊息 08/18 13:59)

• 偉詮電國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/14 14:29)

• 背書保證處理準則應公告事項 (公告訊息 08/07 16:02)

• 偉詮電董事會決議設置提名委員會暨推舉委員會成員 (公告訊息 08/07 16:01)

• 偉詮電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/07 16:01)

• 偉詮電國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 08/07 16:01)

• 偉詮電董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:59)

• 偉詮電2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:09)

• 更新偉詮電2025年度年報部分推動永續發展執行情形等內容 (公告訊息 07/16 14:04)

• 偉詮電國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/12 16:17)

• 偉詮電調整資本公積發放現金配息率 (公告訊息 06/11 13:46)

2436 偉詮電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3970+2.1+3.09%70.267.45.5512.6512.1412.61
55.5
77.7
99.9
122.1
144.3
166.5
26W3867.9+0.8+1.19%69.365.65.5512.4911.8212.23
55.5
77.7
99.9
122.1
144.3
166.5
26W3767.1+1.9+2.91%7366.45.5513.1511.9612.09
55.5
77.7
99.9
122.1
144.3
166.5
26W3665.2-2.3-3.41%6864.15.5512.2511.5511.75
55.5
77.7
99.9
122.1
144.3
166.5
26W3567.5+4.6+7.31%69.261.35.5512.4711.0512.16
55.5
77.7
99.9
122.1
144.3
166.5
26W3462.9-6.2-8.97%69.462.35.5512.511.2311.33
55.5
77.7
99.9
122.1
144.3
166.5
26W3369.1+7.5+12.2%72.964.85.5513.1411.6812.45
55.5
77.7
99.9
122.1
144.3
166.5
26W3261.6+6.7+12.2%63.9545.5511.519.7311.1
55.5
77.7
99.9
122.1
144.3
166.5
26W3154.9-4.4-7.42%59.349.75.5510.688.959.89
55.5
77.7
99.9
122.1
144.3
166.5
26W3059.3+1.6+2.77%62.254.75.5511.219.8610.68
55.5
77.7
99.9
122.1
144.3
166.5
26W2957.7-9.5-14.1%68.457.55.5512.3210.3610.4
55.5
77.7
99.9
122.1
144.3
166.5
26W2867.2-8.7-11.5%79.367.15.5514.2912.0912.11
55.5
77.7
99.9
122.1
144.3
166.5
26W2775.9+5.1+7.2%77.469.75.5513.9512.5613.68
55.5
77.7
99.9
122.1
144.3
166.5
26W2670.8-2.6-3.54%81.470.45.5515.1213.0813.15
53.82
75.35
96.88
118.4
139.9
161.5
26W2573.4+5.6+8.26%73.866.75.5514.1512.7914.08
52.15
73
93.86
114.7
135.6
156.4
26W2467.8-3.6-5.04%69.362.75.5513.7312.4213.43
50.47
70.66
90.84
111
131.2
151.4
26W2371.4-5.8-7.51%78.668.65.5516.1114.0614.63
48.79
68.31
87.83
107.3
126.9
146.4
26W2277.2-0.4-0.52%82.575.65.5517.5116.0516.39
47.12
65.96
84.81
103.7
122.5
141.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2177.6+7.8+11.2%7866.55.5517.1714.6417.08
45.44
63.61
81.79
99.96
118.1
136.3
26W2069.8-2.2-3.06%77.969.15.5517.815.7915.95
43.76
61.27
78.77
96.28
113.8
131.3
26W1972-0.7-0.96%78.870.55.5518.7216.7517.11
42.08
58.92
75.75
92.59
109.4
126.3
26W1872.7-6.8-8.55%79.770.25.5519.7217.3717.99
40.41
56.57
72.73
88.9
105.1
121.2
26W1779.5+16.4+26%84.463.65.5521.7916.4220.53
38.73
54.22
69.72
85.21
100.7
116.2
26W1663.1+1.5+2.44%64.760.75.5517.4616.3817.03
37.05
51.88
66.7
81.52
96.34
111.2
26W1561.6+2+3.36%63.457.65.5517.9216.2817.41
35.38
49.53
63.68
77.83
91.98
106.1
26W1459.6-4.1-6.44%6358.43.3718.6917.3317.69
33.7
47.18
60.66
74.14
87.62
101.1
26W1363.7-2.1-3.19%67.859.63.3720.2917.8419.07
33.41
46.77
60.14
73.5
86.86
100.2
26W1265.8+5+8.22%71.461.63.3721.5618.619.87
33.12
46.36
59.61
72.86
86.1
99.35
26W1160.8+5.4+9.75%61.549.93.3718.7415.218.52
32.83
45.96
59.08
72.22
85.34
98.48
26W1055.4-6.8-10.9%62.654.13.3719.2416.6317.03
32.53
45.55
58.56
71.57
84.59
97.6
26W0962.2+2.8+4.71%64.558.23.3720.0118.0519.29
32.24
45.14
58.04
70.93
83.83
96.72
26W0759.4+5.9+11%61.653.83.3719.2816.8418.59
31.95
44.73
57.51
70.29
83.07
95.85
26W0653.5+1.3+2.49%5548.753.3717.3715.416.9
31.66
44.32
56.98
69.65
82.31
94.98
26W0552.2+1.1+2.15%56.5513.3718.0116.2616.64
31.37
43.91
56.46
69.01
81.55
94.1
26W0451.1+2.75+5.69%52.148.353.3716.7715.5616.44
31.08
43.5
55.94
68.36
80.8
93.22
26W0348.3500%49.3547.53.3716.0315.4315.71
30.78
43.1
55.41
67.72
80.04
92.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0248.35+0.45+0.94%50.246.353.3716.4615.215.86
30.49
42.69
54.89
67.08
79.28
91.48
26W0147.9-0.6-1.24%49.6547.53.0216.4415.7315.86
30.2
42.28
54.36
66.44
78.52
90.6
25W5248.5-0.75-1.52%50.347.553.0217.1416.216.52
29.35
41.1
52.84
64.58
76.32
88.06
25W5149.25+0.55+1.13%49.6547.33.0217.4216.5917.28
28.51
39.91
51.31
62.72
74.12
85.52
25W5048.7+2.9+6.33%50.347.53.0218.1817.1717.61
27.66
38.73
49.79
60.86
71.92
82.98
25W4945.8-1.6-3.38%4845.053.0217.916.817.08
26.82
37.54
48.27
58.99
69.72
80.45
25W4847.4+4.15+9.6%47.543.33.0218.2916.6718.25
25.97
36.36
46.74
57.13
67.52
77.91
25W4743.25-3.2-6.89%46.75433.0218.6117.1217.22
25.12
35.17
45.22
55.27
65.32
75.37
25W4646.45+0.7+1.53%48.645.253.0220.0218.6419.13
24.28
33.99
43.7
53.41
63.12
72.83
25W4545.75-2.7-5.57%49.0545.23.0220.9319.2919.53
23.43
32.8
42.18
51.55
60.92
70.29
25W4448.45-2.25-4.44%51.648.23.0222.8521.3421.45
22.58
31.62
40.65
49.69
58.72
67.75
25W4350.7+0.5+1%53.450.73.0224.5623.3223.32
21.74
30.43
39.13
47.82
56.52
65.22
25W4250.2-2-3.83%52.847.653.0225.2722.8124.03
20.89
29.25
37.61
45.96
54.32
62.68
25W4152.2-1.4-2.61%54.851.93.0227.3425.8926.04
20.05
28.06
36.08
44.1
52.12
60.14
25W4053.6+2+3.88%55.251.51.9228.7526.8227.92
19.2
26.88
34.56
42.24
49.92
57.6
25W3951.6-3.9-7.03%5751.41.9231.0427.9928.1
18.36
25.71
33.05
40.4
47.74
55.08
25W3855.5-1.4-2.46%58.555.21.9233.3831.531.67
17.52
24.53
31.54
38.55
45.56
52.57
25W3756.9+1.7+3.08%62.355.51.9237.3433.2634.1
16.68
23.36
30.03
36.71
43.38
50.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3655.2+5.65+11.4%56.147.651.9235.430.0734.83
15.85
22.18
28.52
34.86
41.2
47.54
25W3549.55+2.65+5.65%50.847.451.9233.8531.6233.02
15.01
21.01
27.01
33.02
39.02
45.02
25W3446.9+0.65+1.41%48.345.31.9234.0931.9733.1
14.17
19.84
25.5
31.17
36.84
42.51
25W3346.25+0.2+0.43%48.2545.21.9236.1933.9134.69
13.33
18.66
24
29.33
34.66
39.99
25W3246.05-2.25-4.66%50.445.951.9240.3436.7836.86
12.49
17.49
22.49
27.48
32.48
37.48
25W3148.3-1-2.03%49.7545.951.9242.6939.4341.45
11.65
16.32
20.98
25.64
30.3
34.96
25W3049.3-2-3.9%51.348.851.9247.4345.1745.58
10.82
15.14
19.47
23.79
28.12
32.45
25W2951.3+1.45+2.91%5249.21.9252.1249.3151.42
9.98
13.97
17.96
21.95
25.94
29.93
25W2849.85-0.85-1.68%50.949.051.9255.753.6754.55
9.14
12.79
16.45
20.1
23.76
27.42
25W2750.7-0.8-1.55%53.850.60.8364.8260.9661.08
8.3
11.62
14.94
18.26
21.58
24.9
25W2651.5+1.7+3.41%52.848.050.8361.455.8759.88
8.6
12.04
15.48
18.92
22.36
25.8
25W2549.8-0.2-0.4%5248.90.8358.4354.9455.96
8.9
12.46
16.02
19.58
23.14
26.7
25W2450-2.6-4.94%55.9500.8360.7654.3554.35
9.2
12.88
16.56
20.24
23.92
27.6
25W2352.6+4.6+9.58%52.645.750.8355.3748.1655.37
9.5
13.3
17.1
20.9
24.7
28.5
25W2248-0.05-0.1%48.4546.850.8349.4447.8148.98
9.8
13.72
17.64
21.56
25.48
29.4
25W2148.05+0.35+0.73%48.5546.40.8348.0745.9447.57
10.1
14.14
18.18
22.22
26.26
30.3
25W2047.7+1.65+3.58%4845.80.8346.1544.0445.87
10.4
14.56
18.72
22.88
27.04
31.2
25W1946.05+0.5+1.1%46.442.850.8343.3640.0543.04
10.7
14.98
19.26
23.54
27.82
32.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1845.55+0.55+1.22%46.85450.8342.5940.9141.41
11
15.4
19.8
24.2
28.6
33
25W1745+2.85+6.76%45.3540.40.8340.1335.7539.82
11.3
15.82
20.34
24.86
29.38
33.9
25W1642.15+0.75+1.81%44.441.250.8338.2835.5636.34
11.6
16.24
20.88
25.52
30.16
34.8
25W1541.4-9.9-19.3%46.237.10.8338.8231.1834.79
11.9
16.66
21.42
26.18
30.94
35.7
25W1451.3-2.8-5.18%52.649.751.2243.1140.7842.05
12.2
17.08
21.96
26.84
31.72
36.6
25W1354.1-5.1-8.61%59.853.71.2247.8742.9943.31
12.49
17.49
22.48
27.48
32.48
37.47
25W1259.2+4.4+8.03%59.954.71.2246.8642.7946.31
12.78
17.9
23.01
28.12
33.24
38.35
25W1154.8-0.8-1.44%56.553.91.2243.2141.2241.91
13.08
18.3
23.54
28.76
34
39.22
25W1055.6-0.9-1.59%57.253.51.2242.7940.0241.6
13.37
18.71
24.06
29.41
34.75
40.1
25W0956.5-1.7-2.92%58.856.51.2243.0541.3741.37
13.66
19.12
24.58
30.05
35.51
40.97
25W0858.2-0.1-0.17%59.757.41.2242.841.1541.72
13.95
19.53
25.11
30.69
36.27
41.85
25W0758.3+1.1+1.92%58.756.31.2241.2239.5340.94
14.24
19.94
25.64
31.33
37.03
42.72
25W0657.2+2.1+3.81%57.753.31.2239.736.6739.36
14.53
20.35
26.16
31.97
37.79
43.6
25W0455.1+0.7+1.29%57.154.51.2238.5236.7637.17
14.82
20.76
26.68
32.61
38.54
44.47
25W0354.4+1.9+3.62%57.350.41.2237.9133.3435.99
15.12
21.16
27.21
33.26
39.3
45.35
25W0252.5-1.1-2.05%55.852.31.2236.2133.9434.07
15.41
21.57
27.74
33.9
40.06
46.23
25W0153.6-3.1-5.47%56.753.51.5736.1134.0834.14
15.7
21.98
28.26
34.54
40.82
47.1
24W5256.7+1.7+3.09%57.754.91.5737.4335.6136.78
15.42
21.58
27.75
33.91
40.08
46.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5155-0.3-0.54%57.954.61.5738.2736.0936.35
15.13
21.18
27.24
33.29
39.34
45.39
24W5055.3-8.1-12.8%64.154.81.5743.1836.9137.25
14.85
20.78
26.72
32.66
38.6
44.54
24W4963.4+12.3+24.1%63.451.51.5743.5435.3743.54
14.56
20.39
26.21
32.04
37.86
43.68
24W4851.1-1.6-3.04%54.750.41.5738.3135.335.79
14.28
19.99
25.7
31.41
37.12
42.83
24W4752.7+0.5+0.96%53.5511.5738.2436.4537.66
13.99
19.59
25.19
30.78
36.38
41.98
24W4652.2-2.1-3.87%55.151.91.5740.237.8638.08
13.71
19.19
24.67
30.16
35.64
41.12
24W4554.3-4-6.86%58.753.71.5743.7340.0140.45
13.42
18.79
24.16
29.53
34.9
40.27
24W4458.3-3.1-5.05%61.756.21.5746.9642.7844.37
13.14
18.39
23.65
28.9
34.16
39.42
24W4361.4+2.6+4.42%62.259.11.5748.3945.9847.77
12.85
18
23.14
28.28
33.42
38.56
24W4258.8-1-1.67%61.558.41.5748.9346.4646.78
12.57
17.6
22.62
27.65
32.68
37.71
24W4159.8-4.3-6.71%67.7591.5755.1148.0348.68
12.28
17.2
22.11
27.03
31.94
36.85
24W4064.1-0.7-1.08%65.862.61.254.8352.1753.42
12
16.8
21.6
26.4
31.2
36
24W3964.8+10.9+20.2%69.854.91.256.9144.7652.84
12.26
17.17
22.08
26.98
31.89
36.79
24W3853.9+1.6+3.06%55.4521.244.2241.5143.02
12.53
17.54
22.55
27.56
32.57
37.59
24W3752.3+0.1+0.19%53.250.61.241.5939.5540.88
12.79
17.91
23.03
28.14
33.26
38.38
24W3652.2-5.5-9.53%58.751.11.244.9639.1439.98
13.06
18.28
23.5
28.73
33.95
39.17
24W3557.7+1.8+3.22%58.155.81.243.6141.8943.31
13.32
18.65
23.98
29.31
34.64
39.96
24W3455.9-0.1-0.18%57.155.11.242.0340.5641.15
13.59
19.02
24.45
29.89
35.32
40.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3356+1.6+2.94%58.854.81.242.4539.5740.43
13.85
19.39
24.93
30.47
36.01
41.55
24W3254.4-0.2-0.37%55.345.21.239.1832.0238.54
14.11
19.76
25.41
31.05
36.7
42.34
24W3154.6-1.6-2.85%57.4531.239.9236.8637.97
14.38
20.13
25.88
31.63
37.38
43.14
24W3056.2-2.8-4.75%58.855.31.240.1637.7738.38
14.64
20.5
26.36
32.21
38.07
43.93
24W2959-2.6-4.22%62.7591.242.0639.5839.58
14.91
20.87
26.83
32.8
38.76
44.72
24W2861.6-2.1-3.3%64.160.71.242.2540.0140.6
15.17
21.24
27.31
33.38
39.45
45.51
24W2763.7+1.8+2.91%63.760.61.241.2739.2641.27
15.44
21.61
27.78
33.96
40.13
46.31
24W2661.9-2.7-4.18%64.661.11.5741.1538.9239.43
15.7
21.98
28.26
34.54
40.82
47.1
24W2564.6+1.8+2.87%65.7631.5742.0940.3641.39
15.61
21.85
28.09
34.34
40.58
46.82
24W2462.8-1.6-2.48%64.762.51.5741.740.2840.48
15.52
21.72
27.93
34.13
40.34
46.55
24W2364.4+0.4+0.63%68.563.21.5744.4140.9841.76
15.42
21.59
27.76
33.93
40.1
46.27
24W2264+3.1+5.09%69.461.81.5745.2740.3141.75
15.33
21.46
27.6
33.73
39.86
45.99
24W2160.9+0.5+0.83%61.8601.5740.5639.3739.96
15.24
21.33
27.43
33.52
39.62
45.72
24W2060.4+0.2+0.33%6159.61.5740.2739.3539.88
15.15
21.2
27.26
33.32
39.38
45.44
24W1960.2-1.2-1.95%62.359.61.5741.3839.5939.99
15.05
21.08
27.1
33.12
39.14
45.16
24W1861.4+0.6+0.99%62.561.21.5741.7740.941.04
14.96
20.95
26.93
32.92
38.9
44.88
24W1760.8+0.2+0.33%62.259.11.5741.8339.7540.89
14.87
20.82
26.76
32.71
38.66
44.61
24W1660.6-2.6-4.11%63.857.71.5743.1839.0541.01
14.78
20.69
26.6
32.51
38.42
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1563.2-0.2-0.32%64.262.11.5743.7242.2943.04
14.68
20.56
26.43
32.31
38.18
44.05
24W1463.4+0.7+1.12%63.7621.5743.6542.4943.45
14.59
20.43
26.27
32.1
37.94
43.78
24W1362.7-2.2-3.39%65.462.61.4545.143.1743.24
14.5
20.3
26.1
31.9
37.7
43.5
24W1264.9+2.2+3.51%66.562.61.4546.5343.845.41
14.29
20.01
25.73
31.44
37.16
42.88
24W1162.7-0.6-0.95%65.662.71.4546.5844.5244.52
14.08
19.72
25.35
30.99
36.62
42.25
24W1063.3-3.4-5.1%68.163.21.4549.0745.5445.62
13.88
19.43
24.98
30.53
36.08
41.63
24W0966.7-2.7-3.89%71.366.61.4552.1648.7248.8
13.67
19.14
24.6
30.07
35.54
41.01
24W0869.4-0.4-0.57%71.468.81.4553.0451.1151.55
13.46
18.85
24.23
29.62
35
40.38
24W0769.8+5.4+8.39%69.865.21.4552.6649.1952.66
13.25
18.56
23.86
29.16
34.46
39.76
24W0664.4-0.6-0.92%6563.71.4549.8248.8349.36
13.05
18.26
23.48
28.7
33.92
39.14
24W0565-1.2-1.81%66.964.91.4552.1150.5550.63
12.84
17.97
23.11
28.24
33.38
38.52
24W0466.2-0.6-0.9%68.866.21.4554.4752.4152.41
12.63
17.68
22.74
27.79
32.84
37.89
24W0366.8+0.6+0.91%69.565.91.4555.9453.0553.77
12.42
17.39
22.36
27.33
32.3
37.27
24W0266.2-5.6-7.8%72.3661.4559.1954.0354.19
12.22
17.1
21.99
26.87
31.76
36.65
24W0171.8-1.8-2.45%7470.41.4561.6358.6359.8
12.01
16.81
21.61
26.42
31.22
36.02
23W5273.6+3.8+5.44%77.1691.1865.3458.4762.37
11.8
16.52
21.24
25.96
30.68
35.4
23W5169.8+1.7+2.5%70.566.91.1859.9456.8859.35
11.76
16.47
21.17
25.88
30.58
35.28
23W5068.1-3.1-4.35%73.468.11.1862.6158.0958.09
11.72
16.41
21.1
25.79
30.48
35.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4971.2-6.9-8.83%78.971.11.1867.5260.8560.93
11.68
16.36
21.03
25.71
30.38
35.05
23W4878.1+1.6+2.09%79.7761.1868.4365.2667.06
11.65
16.3
20.96
25.62
30.28
34.94
23W4776.5+6.7+9.6%78.269.51.1867.3759.8765.9
11.61
16.25
20.89
25.54
30.18
34.82
23W4669.8+6.2+9.75%71.863.61.1862.0654.9760.33
11.57
16.2
20.82
25.45
30.08
34.71
23W4563.6-3.4-5.07%68.263.51.1859.1555.0755.16
11.53
16.14
20.76
25.37
29.98
34.59
23W4467-0.6-0.89%69.264.11.1860.2155.7858.3
11.49
16.09
20.69
25.28
29.88
34.48
23W4367.6-2.8-3.98%72.767.51.1863.4758.9359.02
11.45
16.04
20.62
25.2
29.78
34.36
23W4270.4+0.3+0.43%7366.61.1863.9558.3461.67
11.42
15.98
20.55
25.11
29.68
34.25
23W4170.1-0.9-1.27%73701.1864.1661.5361.62
11.38
15.93
20.48
25.03
29.58
34.13
23W4071+3.5+5.19%72.467.81.1863.8559.862.62
11.34
15.87
20.41
24.94
29.48
34.02
23W3967.5-1.4-2.03%7066.61.1361.9558.9459.73
11.3
15.82
20.34
24.86
29.38
33.9
23W3868.9-5.1-6.89%76.567.91.1370.6362.6963.62
10.83
15.16
19.5
23.83
28.16
32.49
23W3774-1.1-1.46%76.371.11.1373.6468.6271.42
10.36
14.51
18.65
22.8
26.94
31.08
23W3675.1+3.6+5.03%81.571.31.1382.3972.0875.92
9.89
13.85
17.81
21.76
25.72
29.68
23W3571.5+13.3+22.9%7458.41.1378.5361.9875.88
9.42
13.19
16.96
20.73
24.5
28.27
23W3458.2-1.7-2.84%62.958.11.1370.2564.8965
8.95
12.54
16.12
19.7
23.28
26.86
23W3359.9+2.7+4.72%60.854.61.1371.6664.3570.6
8.48
11.88
15.27
18.67
22.06
25.45
23W3257.2-0.6-1.04%59.2561.1373.8669.8771.36
8.02
11.22
14.43
17.63
20.84
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3157.8-3.9-6.32%63.357.11.1383.8875.6776.6
7.55
10.56
13.58
16.6
19.62
22.64
23W3061.7-0.2-0.32%63.359.11.1389.4583.5187.18
7.08
9.91
12.74
15.57
18.4
21.23
23W2961.9-0.9-1.43%65.558.61.1399.1388.6893.68
6.61
9.25
11.89
14.54
17.18
19.82
23W2862.8+4.9+8.46%6556.61.13105.992.21102.3
6.14
8.59
11.05
13.5
15.96
18.42
23W2757.9+5.2+9.87%59.652.21.13105.192.08102.1
5.67
7.94
10.2
12.47
14.74
17.01
23W2652.7-0.3-0.57%53.351.40.52102.598.85101.3
5.2
7.28
9.36
11.44
13.52
15.6
23W2553-2.2-3.99%56.2530.52111.7105.4105.4
5.03
7.04
9.06
11.07
13.08
15.09
23W2455.2-2.8-4.83%60.855.10.52125.1113.3113.5
4.86
6.81
8.75
10.7
12.64
14.58
23W2358+4.8+9.02%58.352.90.52124.2112.7123.6
4.69
6.57
8.45
10.32
12.2
14.08
23W2253.2+3.5+7.04%53.450.30.52118.1111.2117.6
4.52
6.33
8.14
9.95
11.76
13.57
23W2149.7+0.85+1.74%50.748.850.52116.4112.2114.2
4.35
6.1
7.84
9.58
11.32
13.06
23W2048.85+2.05+4.38%49.346.050.52117.8110116.7
4.18
5.86
7.53
9.21
10.88
12.55
23W1946.8-1.8-3.7%49.0546.050.52122.2114.7116.6
4.02
5.62
7.23
8.83
10.44
12.05
23W1848.6+0.8+1.67%48.8547.350.52127123.1126.4
3.85
5.38
6.92
8.46
10
11.54
23W1747.8-1.6-3.24%49.646.30.52134.9125.9130
3.68
5.15
6.62
8.09
9.56
11.03
23W1649.4-3.5-6.62%53.849.350.52153.4140.7140.8
3.51
4.91
6.31
7.72
9.12
10.52
23W1552.9-0.8-1.49%54.552.60.52163.2157.6158.5
3.34
4.67
6.01
7.34
8.68
10.02
23W1453.7+2.6+5.09%56.251.60.52177.3162.8169.4
3.17
4.44
5.7
6.97
8.24
9.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1351.1-1.7-3.22%5349.50.3176.7165170.3
3
4.2
5.4
6.6
7.8
9
23W1252.8+2.6+5.18%53.1500.3154.3145.3153.4
3.44
4.82
6.19
7.57
8.95
10.32
23W1150.2+0.25+0.5%51.748.350.3133.1124.5129.3
3.88
5.44
6.99
8.54
10.1
11.65
23W1049.95-1.85-3.57%53.249.90.3123115.4115.5
4.32
6.05
7.78
9.51
11.24
12.97
23W0951.8+1.2+2.37%53.349.650.3111.8104.2108.7
4.77
6.67
8.58
10.49
12.39
14.3
23W0850.6+1.05+2.12%52.149.40.310094.8597.15
5.21
7.29
9.37
11.46
13.54
15.62
23W0749.55+2.3+4.87%49.647.20.387.7983.5487.7
5.65
7.91
10.17
12.43
14.69
16.95
23W0647.25-3.65-7.17%50.447.250.382.7477.5677.56
6.09
8.53
10.96
13.4
15.84
18.27
23W0550.9+5.4+11.9%52.745.60.380.6669.877.91
6.53
9.15
11.76
14.37
16.99
19.6
23W0345.5-0.85-1.83%46.645.50.366.8165.2365.23
6.98
9.76
12.56
15.34
18.14
20.92
23W0246.35+2.8+6.43%46.943.60.363.2458.7962.49
7.42
10.38
13.35
16.32
19.28
22.25
23W0143.55+2.25+5.45%43.7541.050.355.6752.2455.42
7.86
11
14.14
17.29
20.43
23.58
22W5341.3-0.7-1.67%42.940.70.8351.6949.0449.76
8.3
11.62
14.94
18.26
21.58
24.9
22W5242-2.15-4.87%4440.50.8348.5244.6646.31
9.07
12.7
16.32
19.95
23.58
27.21
22W5144.15-0.85-1.89%45.3543.650.8346.0944.3744.87
9.84
13.77
17.71
21.64
25.58
29.52
22W5045-3.65-7.5%50.7450.8347.842.4242.42
10.61
14.85
19.09
23.34
27.58
31.82
22W4948.65+3+6.57%49.444.60.8343.4239.242.76
11.38
15.93
20.48
25.03
29.58
34.13
22W4845.65+0.35+0.77%47.2544.050.8338.936.2737.58
12.15
17
21.86
26.72
31.58
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.3+0.8+1.8%46.7544.250.8336.234.2635.07
12.92
18.08
23.25
28.41
33.58
38.75
22W4644.5+1.3+3.01%4642.80.8333.6131.2832.52
13.68
19.16
24.63
30.11
35.58
41.05
22W4543.2+0.4+0.93%44.541.90.8330.7928.9929.89
14.45
20.24
26.02
31.8
37.58
43.36
22W4442.8+4.1+10.6%43.9538.20.8328.8725.0928.12
15.22
21.31
27.4
33.49
39.58
45.67
22W4338.7-0.85-2.15%41.3537.30.8325.8623.3224.2
15.99
22.39
28.79
35.18
41.58
47.98
22W4239.55-3.2-7.49%41.536.450.8324.7621.7523.6
16.76
23.47
30.17
36.88
43.58
50.28
22W4142.75+2.1+5.17%44.0539.750.8325.1322.6724.39
17.53
24.54
31.56
38.57
45.58
52.59
22W4040.65-2.6-6.01%42.6537.851.8323.3120.6822.21
18.3
25.62
32.94
40.26
47.58
54.9
22W3943.25-3.25-6.99%46.742.81.8324.3222.2922.53
19.2
26.88
34.56
42.24
49.92
57.6
22W3846.5-1.1-2.31%49.3546.21.8324.5522.9923.13
20.1
28.14
36.18
44.22
52.26
60.3
22W3747.6-4-7.75%51.747.151.8324.6222.4522.67
21
29.4
37.8
46.2
54.6
63
22W3651.6-6.9-11.8%56.851.61.8325.9423.5623.56
21.9
30.66
39.42
48.18
56.94
65.7
22W3558.5+1+1.74%62.155.81.8327.2424.4725.66
22.8
31.92
41.04
50.16
59.28
68.4
22W3457.5+2.3+4.17%58.255.61.8324.5623.4624.26
23.7
33.18
42.66
52.14
61.62
71.1
22W3355.2+2.2+4.15%55.649.251.8322.620.0222.44
24.6
34.44
44.28
54.12
63.96
73.8
22W3253-0.6-1.12%53.951.11.8321.1420.0420.78
25.5
35.7
45.9
56.1
66.3
76.5
22W3153.6-4-6.94%58.652.51.8322.219.8920.3
26.4
36.96
47.52
58.08
68.64
79.2
22W3057.6+2.9+5.3%5954.61.8321.612021.1
27.3
38.22
49.14
60.06
70.98
81.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2954.7+0.2+0.37%55.349.81.8319.6117.6619.4
28.2
39.48
50.76
62.04
73.32
84.6
22W2854.5+4.2+8.35%55.550.41.8319.0717.3218.73
29.1
40.74
52.38
64.02
75.66
87.3
22W2750.3-7-12.2%60.450.1320.1316.716.77
30
42
54
66
78
90
22W2657.3-3.5-5.76%61.154.8319.8917.8418.66
30.72
43
55.29
67.57
79.86
92.15
22W2560.8-8.7-12.5%6860321.6319.0919.34
31.43
44
56.58
69.15
81.72
94.29
22W2469.5-0.4-0.57%71.667.9322.2721.1221.62
32.15
45
57.86
70.72
83.58
96.44
22W2369.9+3.8+5.75%71.766.8321.8220.3321.27
32.86
46.01
59.15
72.3
85.44
98.58
22W2266.1-2.7-3.92%69.765.6320.7619.5419.69
33.58
47.01
60.44
73.87
87.3
100.7
22W2168.8+2.7+4.08%71.566.3320.8519.3320.06
34.29
48.01
61.73
75.44
89.16
102.9
22W2066.1-0.4-0.6%67.663.6319.3118.1718.88
35.01
49.01
63.01
77.02
91.02
105
22W1966.5-3-4.32%73.665.7320.618.3918.62
35.72
50.01
64.3
78.59
92.88
107.2
22W1869.5-9.1-11.6%7664.5320.8617.719.07
36.44
51.01
65.59
80.16
94.74
109.3
22W1778.6+1.5+1.95%80.874.9321.7520.1621.16
37.15
52.02
66.88
81.74
96.6
111.5
22W1677.1-5.4-6.55%8376.9321.9220.3120.36
37.87
53.02
68.16
83.31
98.46
113.6
22W1582.5-2.8-3.28%85.182322.0621.2521.38
38.58
54.02
69.45
84.89
100.3
115.8
22W1485.3-3.3-3.72%89.384.63.9322.7221.5321.7
39.3
55.02
70.74
86.46
102.2
117.9
22W1388.6+1.2+1.37%91.286.73.9323.0521.9122.39
39.57
55.39
71.22
87.05
102.9
118.7
22W1287.4-1.4-1.58%89.881.53.9322.5420.4621.94
39.83
55.77
71.7
87.63
103.6
119.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1188.8-3.7-4%91.284.63.9322.7421.122.14
40.1
56.14
72.18
88.22
104.3
120.3
22W1092.5+3.9+4.4%96.488.63.9323.8821.9522.91
40.37
56.51
72.66
88.81
105
121.1
22W0988.6-6.8-7.13%94.886.83.9323.3321.3621.8
40.63
56.89
73.14
89.39
105.6
121.9
22W0895.4+2.3+2.47%98.289.13.9324.0121.7823.33
40.9
57.26
73.62
89.98
106.3
122.7
22W0793.1+6.1+7.01%94.585.73.9322.9620.8222.62
41.17
57.63
74.1
90.57
107
123.5
22W0587+3.1+3.69%8780.43.932119.421
41.43
58.01
74.58
91.15
107.7
124.3
22W0483.9-0.5-0.59%89.383.93.9321.4120.1220.12
41.7
58.38
75.06
91.74
108.4
125.1
22W0384.4-6.2-6.84%92.183.73.9321.9519.9420.11
41.97
58.75
75.54
92.33
109.1
125.9
22W0290.6-6-6.21%98.590.23.9323.3221.3621.45
42.23
59.13
76.02
92.91
109.8
126.7
22W0196.6+1.2+1.26%100.595.84.2523.6522.5422.73
42.5
59.5
76.5
93.5
110.5
127.5
21W5295.4-1.2-1.24%10295.34.2524.0522.4722.49
42.42
59.38
76.35
93.31
110.3
127.2
21W5196.6+5.7+6.27%98.6884.2523.2920.7922.82
42.33
59.26
76.2
93.13
110.1
127
21W5090.9-8.1-8.18%101.590.94.2524.0321.5221.52
42.25
59.14
76.04
92.94
109.8
126.7
21W4999+4.4+4.65%10288.34.2524.1920.9423.48
42.16
59.03
75.89
92.76
109.6
126.5
21W4894.6-11.9-11.2%10894.64.2525.6722.4822.48
42.08
58.91
75.74
92.57
109.4
126.2
21W47106.5+4+3.9%115.51024.2527.5124.2925.36
41.99
58.79
75.59
92.38
109.2
126
21W46102.5+21.6+26.7%102.5804.2524.4619.0924.46
41.91
58.67
75.43
92.2
109
125.7
21W4580.9-0.2-0.25%90.378.84.2521.5918.8419.34
41.82
58.55
75.28
92.01
108.7
125.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(177.3)		最低
PER
(8.95)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4481.1-3.1-3.68%84.8784.2520.3218.6919.43
41.74
58.43
75.13
91.82
108.5
125.2
21W4384.2+10.8+14.7%84.470.44.2520.2616.920.21
41.65
58.32
74.98
91.64
108.3
125
21W4273.4-6.9-8.59%80.3714.2519.3217.0817.66
41.57
58.2
74.82
91.45
108.1
124.7
21W4180.3-3.4-4.06%85.474.24.2520.5917.8919.36
41.48
58.08
74.67
91.27
107.9
124.5
21W4083.7-2.3-2.67%93.680.14.1422.6119.3520.22
41.4
57.96
74.52
91.08
107.6
124.2
21W3986+5.5+6.83%86.578.24.1420.9618.9520.83
41.28
57.79
74.3
90.81
107.3
123.8