≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 本益比河流圖(周)

2032 新鋼

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.1-0.1-0.58%1.46%17.0517.0516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
153258.9萬1031.49張/筆16.911.2311.640.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
483823.9萬2451.97張/筆17.04+0.25 (+1.48%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.58%)

財報評分: 最新45分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

• 新鋼2026年度股東常會重要決議事項 (公告訊息 06/18 14:31)

2032 新鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917-0.1-0.58%17.0516.81.4611.6811.5111.64
14.6
20.44
26.28
32.12
37.96
43.8
26W3817.1+0.1+0.59%17.1516.251.4611.7511.1311.71
14.6
20.44
26.28
32.12
37.96
43.8
26W3717-0.3-1.73%17.316.61.4611.8511.3711.64
14.6
20.44
26.28
32.12
37.96
43.8
26W3617.3+0.15+0.87%17.3516.91.4611.8811.5811.85
14.6
20.44
26.28
32.12
37.96
43.8
26W3517.15-0.15-0.87%17.6516.651.4612.0911.411.75
14.6
20.44
26.28
32.12
37.96
43.8
26W3417.3+0.7+4.22%17.416.41.4611.9211.2311.85
14.6
20.44
26.28
32.12
37.96
43.8
26W3316.6-0.35-2.06%18.116.61.4612.411.3711.37
14.6
20.44
26.28
32.12
37.96
43.8
26W3216.95+1.4+9%17.215.351.4611.7810.5111.61
14.6
20.44
26.28
32.12
37.96
43.8
26W3115.55-0.5-3.12%16.15151.4611.0610.2710.65
14.6
20.44
26.28
32.12
37.96
43.8
26W3016.05+0.25+1.58%16.415.61.4611.2310.6810.99
14.6
20.44
26.28
32.12
37.96
43.8
26W2915.8-0.6-3.66%16.5515.61.4611.3410.6810.82
14.6
20.44
26.28
32.12
37.96
43.8
26W2816.4-0.85-4.93%17.3516.151.4611.8811.0611.23
14.6
20.44
26.28
32.12
37.96
43.8
26W2717.25+0.55+3.29%17.4161.4611.9210.9611.82
14.6
20.44
26.28
32.12
37.96
43.8
26W2616.7-0.9-5.11%18.116.41.4612.811.611.81
14.14
19.79
25.45
31.1
36.76
42.42
26W2517.6-0.1-0.56%18.317.151.4613.3812.5412.87
13.68
19.15
24.62
30.09
35.56
41.03
26W2417.7-0.6-3.28%18.4516.81.4613.9612.7113.39
13.22
18.5
23.79
29.07
34.36
39.65
26W2318.3+0.45+2.52%18.8517.61.4614.7813.814.35
12.75
17.86
22.96
28.06
33.16
38.26
26W2217.85+1.35+8.18%19.2516.51.4615.6613.4214.52
12.29
17.21
22.13
27.04
31.96
36.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.5-0.05-0.3%16.7516.11.4614.1613.6113.95
11.83
16.56
21.3
26.03
30.76
35.49
26W2016.5500%18.116.451.4615.9214.4714.56
11.37
15.92
20.46
25.01
29.56
34.11
26W1916.55+0.55+3.44%17.115.31.4615.6814.0315.17
10.91
15.27
19.63
24
28.36
32.72
26W1816+0.75+4.92%16.815.051.4616.0814.4115.32
10.45
14.62
18.8
22.98
27.16
31.34
26W1715.25-1.1-6.73%16.515.151.4616.5315.1715.27
9.98
13.98
17.97
21.97
25.96
29.95
26W1616.35-0.6-3.54%17.316.31.4618.1717.1217.17
9.52
13.33
17.14
20.95
24.76
28.57
26W1516.95+0.05+0.3%17.316.651.4619.0918.3718.71
9.06
12.69
16.31
19.94
23.56
27.18
26W1416.9+0.45+2.74%18.0516.30.8620.9918.9519.65
8.6
12.04
15.48
18.92
22.36
25.8
26W1316.45-0.45-2.66%17.916.050.8621.4419.2219.7
8.35
11.69
15.03
18.37
21.71
25.05
26W1216.9+1.75+11.6%16.915.050.8620.8618.5820.86
8.1
11.34
14.58
17.82
21.06
24.3
26W1115.15-0.55-3.5%15.614.90.8619.8718.9819.3
7.85
10.99
14.13
17.27
20.41
23.55
26W1015.7-0.7-4.27%16.414.850.8621.5819.5420.66
7.6
10.64
13.68
16.72
19.76
22.8
26W0916.4-0.3-1.8%16.8516.050.8622.9321.8422.31
7.35
10.29
13.23
16.17
19.11
22.05
26W0716.7+0.25+1.52%16.816.20.8623.6622.8223.52
7.1
9.94
12.78
15.62
18.46
21.3
26W0616.45-1.5-8.36%18.5515.70.8627.0822.9224.01
6.85
9.59
12.33
15.07
17.81
20.55
26W0517.95+1.75+10.8%1916.250.8628.7924.6227.2
6.6
9.24
11.88
14.52
17.16
19.8
26W0416.2-0.6-3.57%16.915.850.8626.6124.9625.51
6.35
8.89
11.43
13.97
16.51
19.05
26W0316.8+0.55+3.38%17.916.050.8629.3426.3127.54
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.25+0.95+6.21%17.714.50.8630.2624.7927.78
5.85
8.19
10.53
12.87
15.21
17.55
26W0115.3+0.7+4.79%1614.70.5628.5726.2527.32
5.6
7.84
10.08
12.32
14.56
16.8
25W5214.6+0.35+2.46%14.6514.10.5626.3825.3926.29
5.55
7.78
10
12.22
14.44
16.66
25W5114.25+0.15+1.06%14.65140.5626.625.4225.87
5.51
7.71
9.91
12.12
14.32
16.52
25W5014.1-0.2-1.4%14.5514.050.5626.6425.7325.82
5.46
7.65
9.83
12.02
14.2
16.38
25W4914.3-0.1-0.69%1514.150.5627.726.1326.41
5.42
7.58
9.75
11.91
14.08
16.25
25W4814.4+0.8+5.88%14.7513.60.5627.4725.3326.82
5.37
7.52
9.66
11.81
13.96
16.11
25W4713.6-0.4-2.86%14.0513.50.5626.3925.3625.55
5.32
7.45
9.58
11.71
13.84
15.97
25W4614-0.1-0.71%14.213.750.5626.9126.0626.53
5.28
7.39
9.5
11.61
13.72
15.83
25W4514.100%14.2513.60.5627.242626.96
5.23
7.32
9.42
11.51
13.6
15.69
25W4414.1-0.4-2.76%14.5513.950.5628.0626.9127.2
5.18
7.26
9.33
11.41
13.48
15.55
25W4314.5-0.25-1.69%14.7514.40.5628.7128.0228.22
5.14
7.19
9.25
11.3
13.36
15.42
25W4214.75+0.05+0.34%15.114.30.5629.6528.0828.97
5.09
7.13
9.17
11.2
13.24
15.28
25W4114.700%14.8514.40.5629.4328.5429.13
5.05
7.06
9.08
11.1
13.12
15.14
25W4014.7-0.15-1.01%14.9514.550.529.929.129.4
5
7
9
11
13
15
25W3914.85+0.1+0.68%15.7514.50.532.7130.1130.84
4.82
6.74
8.67
10.59
12.52
14.45
25W3814.75+0.05+0.34%1514.450.532.3931.231.85
4.63
6.48
8.34
10.19
12.04
13.89
25W3714.7-0.35-2.33%15.414.20.534.6431.9433.06
4.45
6.22
8
9.78
11.56
13.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.0500%15.3514.70.536.0234.4935.32
4.26
5.97
7.67
9.38
11.08
12.78
25W3515.05-0.5-3.22%15.8150.538.7536.7936.92
4.08
5.71
7.34
8.97
10.6
12.23
25W3415.55-0.6-3.72%16.615.550.542.6539.9539.95
3.89
5.45
7.01
8.56
10.12
11.68
25W3316.15+1.2+8.03%16.1514.750.543.5639.7843.56
3.71
5.19
6.67
8.16
9.64
11.12
25W3214.95+0.35+2.4%1514.10.542.5840.0242.43
3.52
4.93
6.34
7.75
9.16
10.57
25W3114.6-0.6-3.95%15.514.050.546.4342.0943.73
3.34
4.67
6.01
7.34
8.68
10.02
25W3015.2+1+7.04%15.6514.20.549.6245.0248.2
3.15
4.42
5.68
6.94
8.2
9.46
25W2914.2+0.4+2.9%14.9513.90.550.3546.8147.82
2.97
4.16
5.34
6.53
7.72
8.91
25W2813.8-0.4-2.82%14.313.40.551.3548.1249.56
2.78
3.9
5.01
6.13
7.24
8.35
25W2714.2+0.25+1.79%14.713.550.2656.5452.1254.62
2.6
3.64
4.68
5.72
6.76
7.8
25W2613.95+0.25+1.82%14.313.250.2651.0747.3249.82
2.8
3.92
5.04
6.16
7.28
8.4
25W2513.7-0.65-4.53%14.513.60.2648.3345.3345.67
3
4.2
5.4
6.6
7.8
9
25W2414.35-0.9-5.9%15.2514.350.2647.6644.8444.84
3.2
4.48
5.76
7.04
8.32
9.6
25W2315.25-0.3-1.93%16.814.950.2649.4143.9744.85
3.4
4.76
6.12
7.48
8.84
10.2
25W2215.55-0.6-3.72%16.5515.30.2645.9742.543.19
3.6
5.04
6.48
7.92
9.36
10.8
25W2116.15-0.45-2.71%17.2516.150.2645.3942.542.5
3.8
5.32
6.84
8.36
9.88
11.4
25W2016.6+0.45+2.79%17.7516.550.2644.3841.3841.5
4
5.6
7.2
8.8
10.4
12
25W1916.15+0.4+2.54%16.815.10.264035.9538.45
4.2
5.88
7.56
9.24
10.92
12.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.75+1+6.78%1614.750.2636.3633.5235.8
4.4
6.16
7.92
9.68
11.44
13.2
25W1714.75+0.25+1.72%1513.850.2632.6130.1132.07
4.6
6.44
8.28
10.12
11.96
13.8
25W1614.5-0.2-1.36%15.814.40.2632.923030.21
4.8
6.72
8.64
10.56
12.48
14.4
25W1514.7-3.65-19.9%16.5513.60.2633.127.229.4
5
7
9
11
13
15
25W1418.35-0.25-1.34%19.718.10.5237.8834.8135.29
5.2
7.28
9.36
11.44
13.52
15.6
25W1318.6-0.65-3.38%19.818.10.5238.5135.236.18
5.14
7.2
9.25
11.31
13.37
15.42
25W1219.25-0.95-4.7%20.519.250.5240.3337.8737.87
5.08
7.12
9.15
11.18
13.22
15.25
25W1120.2-0.4-1.94%21.0519.70.5241.8939.240.2
5.03
7.04
9.05
11.06
13.07
15.08
25W1020.6-0.85-3.96%21.619.750.5243.4939.7741.48
4.97
6.95
8.94
10.93
12.91
14.9
25W0921.45+2.95+15.9%22.418.250.5245.6437.1843.7
4.91
6.87
8.84
10.8
12.76
14.72
25W0818.5+0.85+4.82%19.3517.50.5239.936.0838.14
4.85
6.79
8.73
10.67
12.61
14.55
25W0717.65+3.95+28.8%17.6514.050.5236.8329.3236.83
4.79
6.71
8.62
10.54
12.46
14.38
25W0613.7-0.15-1.08%14.213.10.523027.6828.94
4.73
6.63
8.52
10.41
12.31
14.2
25W0413.8500%14.3513.50.5230.728.8829.63
4.68
6.54
8.42
10.28
12.16
14.02
25W0313.85+1.15+9.06%14.2512.050.5230.8726.130
4.62
6.46
8.31
10.16
12
13.85
25W0212.7-0.6-4.51%13.4512.550.5229.5127.5327.86
4.56
6.38
8.2
10.03
11.85
13.68
25W0113.3-0.1-0.75%13.513.20.453029.3329.56
4.5
6.3
8.1
9.9
11.7
13.5
24W5213.4-0.2-1.47%13.813.40.4531.730.7830.78
4.35
6.1
7.84
9.58
11.32
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5113.6-0.8-5.56%14.5513.550.4534.5832.232.32
4.21
5.89
7.57
9.26
10.94
12.62
24W5014.4-0.45-3.03%15.0514.20.4537.0534.9635.45
4.06
5.69
7.31
8.94
10.56
12.18
24W4914.85-0.05-0.34%15.1514.70.4538.6937.5437.93
3.92
5.48
7.05
8.61
10.18
11.75
24W4814.9-0.2-1.32%15.414.60.4540.8638.7339.53
3.77
5.28
6.78
8.29
9.8
11.31
24W4715.1+0.15+1%15.214.850.4541.9540.9941.68
3.62
5.07
6.52
7.97
9.42
10.87
24W4614.95-0.4-2.61%15.714.90.4545.1542.8543
3.48
4.87
6.26
7.65
9.04
10.43
24W4515.35+0.15+0.99%16.4514.950.4549.3944.8846.09
3.33
4.66
6
7.33
8.66
9.99
24W4415.2-0.3-1.94%15.8150.4549.6147.147.73
3.18
4.46
5.73
7.01
8.28
9.55
24W4315.5-0.35-2.21%16.1515.40.4553.1550.6851.01
3.04
4.25
5.47
6.68
7.9
9.12
24W4215.8500%16.515.20.4557.0552.5554.8
2.89
4.05
5.21
6.36
7.52
8.68
24W4115.85-1.25-7.31%17.615.50.4564.0956.4457.72
2.75
3.84
4.94
6.04
7.14
8.24
24W4017.1+0.3+1.79%1816.60.2669.2363.8565.77
2.6
3.64
4.68
5.72
6.76
7.8
24W3916.8+1.55+10.2%16.814.90.2663.5756.3863.57
2.64
3.7
4.76
5.81
6.87
7.93
24W3815.25+1+7.02%15.6514.40.2658.2753.6256.78
2.69
3.76
4.83
5.91
6.98
8.06
24W3714.25+0.25+1.79%14.2513.60.2652.2349.8452.23
2.73
3.82
4.91
6
7.09
8.19
24W3614-1.15-7.59%15.15140.2654.6650.5250.52
2.77
3.88
4.99
6.1
7.21
8.31
24W3515.1500%15.314.950.2654.3753.1253.83
2.81
3.94
5.07
6.19
7.32
8.44
24W3415.1500%15.314.850.2653.5551.9853.03
2.86
4
5.14
6.29
7.43
8.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3315.15+0.4+2.71%15.4514.750.2653.2850.8652.24
2.9
4.06
5.22
6.38
7.54
8.7
24W3214.75-0.8-5.14%15.5513.30.2652.8445.1950.12
2.94
4.12
5.3
6.47
7.65
8.83
24W3115.55-0.15-0.96%15.8515.350.2653.0951.4152.08
2.99
4.18
5.37
6.57
7.76
8.96
24W3015.7-0.15-0.95%1615.50.2652.8351.1851.84
3.03
4.24
5.45
6.66
7.87
9.09
24W2915.85-0.25-1.55%16.5515.850.2653.8851.651.6
3.07
4.3
5.53
6.76
7.99
9.21
24W2816.1-0.75-4.45%1715.950.2654.5951.2251.7
3.11
4.36
5.61
6.85
8.1
9.34
24W2716.85-0.15-0.88%17.116.60.2654.1652.5853.37
3.16
4.42
5.68
6.95
8.21
9.47
24W2617-0.3-1.73%17.216.80.3253.7552.553.12
3.2
4.48
5.76
7.04
8.32
9.6
24W2517.3+0.1+0.58%17.617.050.3259.1257.2758.11
2.98
4.17
5.36
6.55
7.74
8.93
24W2417.2-0.6-3.37%18.217.150.3266.0962.2862.46
2.75
3.86
4.96
6.06
7.16
8.26
24W2317.8+0.25+1.42%17.9516.70.3270.9365.9970.33
2.53
3.54
4.56
5.57
6.58
7.59
24W2217.55+0.3+1.74%17.816.950.3277.1373.4576.05
2.31
3.23
4.15
5.08
6
6.92
24W2117.25-0.55-3.09%19.35170.3292.8281.5582.75
2.08
2.92
3.75
4.59
5.42
6.25
24W2017.8+0.55+3.19%18.2517.150.3298.0492.1395.62
1.86
2.61
3.35
4.1
4.84
5.58
24W1917.25-0.2-1.15%17.516.70.32106.8101.9105.3
1.64
2.29
2.95
3.6
4.26
4.92
24W1817.45-0.15-0.85%18.117.30.32127.9122.2123.3
1.42
1.98
2.55
3.11
3.68
4.25
24W1717.6-0.25-1.4%18.5517.50.32155.6146.8147.6
1.19
1.67
2.15
2.62
3.1
3.58
24W1617.85+0.15+0.85%18.6517.10.32192.4176.4184.2
0.97
1.36
1.74
2.13
2.52
2.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.7+0.65+3.81%19.416.80.32260225.2237.2
0.75
1.04
1.34
1.64
1.94
2.24
24W1417.05+1.4+8.95%17.2515.60.32329.8298.2326
0.52
0.73
0.94
1.15
1.36
1.57
24W1315.65-0.2-1.26%1615.50.03533.3516.7521.7
0.3
0.42
0.54
0.66
0.78
0.9
24W1215.85-0.2-1.25%16.115.650.03104610171030
0.15
0.22
0.28
0.34
0.4
0.46
24W1116.05+0.05+0.31%16.7515.450.03217752008520865
0.01
0.01
0.01
0.02
0.02
0.02
24W1016-0.55-3.32%16.915.90.03---
-
-
-
-
-
-
24W0916.55-0.6-3.5%17.216.550.03---
-
-
-
-
-
-
24W0817.15+0.05+0.29%17.5170.03---
-
-
-
-
-
-
24W0717.1+0.3+1.79%17.316.60.03---
-
-
-
-
-
-
24W0616.800%17.116.60.03---
-
-
-
-
-
-
24W0516.8-0.15-0.88%17.316.70.03---
-
-
-
-
-
-
24W0416.95+0.05+0.3%17.716.50.03---
-
-
-
-
-
-
24W0316.9-1.65-8.89%18.8516.90.03---
-
-
-
-
-
-
24W0218.55-0.85-4.38%19.4518.50.03---
-
-
-
-
-
-
24W0119.4+0.1+0.52%19.818.70.03---
-
-
-
-
-
-
23W5219.3+1+5.46%20.118.85-0.16---
-
-
-
-
-
-
23W5118.3+0.7+3.98%19.9517.5-0.16---
-
-
-
-
-
-
23W5017.6+1.35+8.31%17.615.9-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4916.25+0.1+0.62%16.4516-0.16---
-
-
-
-
-
-
23W4816.15+0.05+0.31%16.2515.95-0.16---
-
-
-
-
-
-
23W4716.1+0.3+1.9%16.2515.65-0.16---
-
-
-
-
-
-
23W4615.8+0.15+0.96%16.0515.4-0.16---
-
-
-
-
-
-
23W4515.65+0.2+1.29%15.7515.45-0.16---
-
-
-
-
-
-
23W4415.45-0.15-0.96%15.815.1-0.16---
-
-
-
-
-
-
23W4315.6+0.1+0.65%1615.4-0.16---
-
-
-
-
-
-
23W4215.5-0.7-4.32%16.215.25-0.16---
-
-
-
-
-
-
23W4116.2-0.2-1.22%16.516.2-0.16---
-
-
-
-
-
-
23W4016.4+0.1+0.61%16.4516-0.16---
-
-
-
-
-
-
23W3916.3-1.2-6.86%17.1516.3-0.04---
-
-
-
-
-
-
23W3817.5+0.9+5.42%17.516.4-0.04---
-
-
-
-
-
-
23W3716.600%16.816.3-0.04---
-
-
-
-
-
-
23W3616.6-0.05-0.3%17.0516.6-0.04---
-
-
-
-
-
-
23W3516.65+0.05+0.3%16.816.3-0.04---
-
-
-
-
-
-
23W3416.6-0.1-0.6%16.916.45-0.04---
-
-
-
-
-
-
23W3316.7-0.65-3.75%17.2516.25-0.04---
-
-
-
-
-
-
23W3217.35-0.75-4.14%18.4517.05-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.1+0.75+4.32%18.317.1-0.04---
-
-
-
-
-
-
23W3017.35+0.1+0.58%17.616.85-0.04---
-
-
-
-
-
-
23W2917.25+0.1+0.58%17.616.85-0.04---
-
-
-
-
-
-
23W2817.15-0.35-2%1817-0.04---
-
-
-
-
-
-
23W2717.5-0.5-2.78%18.217.5-0.04---
-
-
-
-
-
-
23W2618-0.3-1.64%18.3518-0.01---
-
-
-
-
-
-
23W2518.3+0.05+0.27%18.418.05-0.01---
-
-
-
-
-
-
23W2418.25-0.1-0.54%18.518-0.01---
-
-
-
-
-
-
23W2318.35+0.4+2.23%18.717.95-0.01---
-
-
-
-
-
-
23W2217.95+0.05+0.28%18.117.8-0.01---
-
-
-
-
-
-
23W2117.9-0.25-1.38%18.417.9-0.01---
-
-
-
-
-
-
23W2018.1500%18.3517.9-0.01---
-
-
-
-
-
-
23W1918.15-0.4-2.16%18.817.9-0.01---
-
-
-
-
-
-
23W1818.5500%18.618.3-0.01---
-
-
-
-
-
-
23W1718.55-0.2-1.07%18.7518-0.01---
-
-
-
-
-
-
23W1618.75-1.4-6.95%20.618.75-0.01---
-
-
-
-
-
-
23W1520.15+0.55+2.81%20.1519.6-0.01---
-
-
-
-
-
-
23W1419.6+0.1+0.51%19.6519.3-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1319.5-0.25-1.27%19.919.3-0.18---
-
-
-
-
-
-
23W1219.75-0.05-0.25%20.219.65-0.18---
-
-
-
-
-
-
23W1119.8-0.65-3.18%20.719.4-0.18---
-
-
-
-
-
-
23W1020.45-0.15-0.73%21.1520.45-0.18---
-
-
-
-
-
-
23W0920.6-0.15-0.72%20.820.3-0.18---
-
-
-
-
-
-
23W0820.75-0.15-0.72%21.3520.6-0.18134813011311
0.16
0.22
0.28
0.35
0.41
0.47
23W0720.9+0.2+0.97%21.4520.4-0.18390370.9380
0.55
0.77
0.99
1.21
1.43
1.65
23W0620.7-0.3-1.43%21.5520.65-0.18228.8219.3219.8
0.94
1.32
1.7
2.07
2.45
2.82
23W0521+0.3+1.45%22.1520.7-0.18166.1155.2157.5
1.33
1.87
2.4
2.93
3.47
4
23W0320.7+0.25+1.22%20.8520.55-0.18120.9119.1120
1.72
2.42
3.1
3.8
4.48
5.18
23W0220.45+0.5+2.51%21.219.85-0.18100.293.7896.61
2.12
2.96
3.81
4.66
5.5
6.35
23W0119.95-0.35-1.72%20.8519.85-0.1883.1279.1479.53
2.51
3.51
4.51
5.52
6.52
7.52
22W5320.3-0.8-3.79%21.419.850.2973.7968.4570
2.9
4.06
5.22
6.38
7.54
8.7
22W5221.1+1.25+6.3%21.319.250.2974.6467.4573.94
2.85
4
5.14
6.28
7.42
8.56
22W5119.85+1.35+7.3%21.118.20.2975.1564.8270.7
2.81
3.93
5.05
6.18
7.3
8.42
22W5018.500%19.318.30.2969.8966.2766.99
2.76
3.87
4.97
6.08
7.18
8.28
22W4918.5+0.35+1.93%19.2517.90.2970.8965.9268.13
2.72
3.8
4.89
5.97
7.06
8.15
22W4818.15-0.05-0.27%18.8518.10.2970.6267.8168
2.67
3.74
4.8
5.87
6.94
8.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.2+0.9+5.2%19.317.450.2973.5866.5269.38
2.62
3.67
4.72
5.77
6.82
7.87
22W4617.3+0.45+2.67%18.0516.90.2970.0465.5867.13
2.58
3.61
4.64
5.67
6.7
7.73
22W4516.85+0.65+4.01%17.316.20.2968.3664.0166.58
2.53
3.54
4.56
5.57
6.58
7.59
22W4416.2+0.05+0.31%17.316.20.2969.6365.265.2
2.48
3.48
4.47
5.47
6.46
7.45
22W4316.15-0.8-4.72%17.115.950.2970.1365.4166.23
2.44
3.41
4.39
5.36
6.34
7.32
22W4216.95-1.45-7.88%18.216.30.2976.0868.1470.85
2.39
3.35
4.31
5.26
6.22
7.18
22W4118.4+0.2+1.1%19.217.90.2981.8476.378.43
2.35
3.28
4.22
5.16
6.1
7.04
22W4018.2-1.65-8.31%19.4517.60.2384.5776.5279.13
2.3
3.22
4.14
5.06
5.98
6.9
22W3919.85+0.05+0.25%20.9519.350.2382.287677.96
2.55
3.56
4.58
5.6
6.62
7.64
22W3819.8-0.55-2.7%20.9519.60.2375.0370.1970.91
2.79
3.91
5.03
6.14
7.26
8.38
22W3720.35+1.25+6.54%20.718.70.2368.1361.5466.97
3.04
4.25
5.47
6.68
7.9
9.12
22W3619.1-1.5-7.28%20190.2360.8957.8558.15
3.28
4.6
5.91
7.23
8.54
9.85
22W3520.6-0.5-2.37%21.15200.2359.956.6458.34
3.53
4.94
6.36
7.77
9.18
10.59
22W3421.1+1.55+7.93%21.919.250.2357.9850.9755.87
3.78
5.29
6.8
8.31
9.82
11.33
22W3319.55+0.65+3.44%20.2518.20.2350.3345.2448.59
4.02
5.63
7.24
8.85
10.46
12.07
22W3218.9+0.65+3.56%20.6518.20.2348.3742.6344.27
4.27
5.98
7.68
9.39
11.1
12.81
22W3118.25-0.8-4.2%19.35180.2342.8539.8640.42
4.52
6.32
8.13
9.93
11.74
13.55
22W3019.05+1.05+5.83%19.918.20.2341.7938.2240.01
4.76
6.67
8.57
10.48
12.38
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918-0.8-4.26%1917.60.2337.9435.1535.94
5.01
7.01
9.01
11.02
13.02
15.02
22W2818.8+0.3+1.62%19.3518.050.2336.8334.3635.78
5.25
7.36
9.46
11.56
13.66
15.76
22W2718.5-3.15-14.5%22.518.50.5540.9133.6433.64
5.5
7.7
9.9
12.1
14.3
16.5
22W2621.65-1.3-5.66%23.1521.10.553834.6335.54
6.09
8.53
10.97
13.4
15.84
18.28
22W2522.95-1.8-7.27%24.522.40.5536.6533.5134.33
6.68
9.36
12.03
14.71
17.38
20.05
22W2424.75-0.9-3.51%26.1524.60.5535.9433.8134.01
7.28
10.19
13.1
16.01
18.92
21.83
22W2325.65-0.45-1.72%26.625.650.5533.832.632.6
7.87
11.02
14.16
17.31
20.46
23.61
22W2226.1-0.35-1.32%27.326.050.5532.2630.7930.85
8.46
11.85
15.23
18.62
22
25.38
22W2126.45+0.65+2.52%26.925.150.5529.7127.7829.21
9.05
12.68
16.3
19.92
23.54
27.16
22W2025.8-2.3-8.19%27.9525.30.5528.9826.2326.75
9.65
13.5
17.36
21.22
25.08
28.94
22W1928.1-0.85-2.94%29.6527.70.5528.9627.0527.45
10.24
14.33
18.43
22.52
26.62
30.72
22W1828.95-4.2-12.7%33.1528.60.5530.6126.4126.73
10.83
15.16
19.5
23.83
28.16
32.49
22W1733.15-1.6-4.6%34.9532.80.5530.628.7129.02
11.42
15.99
20.56
25.13
29.7
34.27
22W1634.75+0.05+0.14%38.533.80.5532.0428.1328.92
12.02
16.82
21.63
26.43
31.24
36.05
22W1534.7+1.45+4.36%35.833.350.5528.426.4527.52
12.61
17.65
22.69
27.74
32.78
37.82
22W1433.25-1.95-5.54%34.832.651.3226.3624.7325.19
13.2
18.48
23.76
29.04
34.32
39.6
22W1335.2+3.6+11.4%37.532.61.3228.4824.7626.73
13.17
18.43
23.7
28.97
34.23
39.5
22W1231.6-1.6-4.82%33.9531.21.3225.8523.7624.06
13.13
18.39
23.64
28.89
34.15
39.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1133.2+2.65+8.67%36.6311.3227.9423.6625.34
13.1
18.34
23.58
28.82
34.06
39.3
22W1030.55+3.6+13.4%33.5528.91.3225.6822.1223.38
13.07
18.29
23.52
28.75
33.97
39.2
22W0926.95+4.8+21.7%26.9522.21.3220.6817.0320.68
13.03
18.25
23.46
28.67
33.89
39.1
22W0822.15-0.85-3.7%22.7521.751.3217.516.7317.04
13
18.2
23.4
28.6
33.8
39
22W0723+1.65+7.73%23.9521.551.3218.4716.6217.74
12.97
18.15
23.34
28.53
33.71
38.9
22W0521.35-0.6-2.73%22.1521.11.3217.1316.3116.51
12.93
18.11
23.28
28.45
33.63
38.8
22W0421.95+0.15+0.69%23.2521.051.3218.0216.3217.02
12.9
18.06
23.22
28.38
33.54
38.7
22W0321.8-0.9-3.96%22.920.71.3217.816.0916.94
12.87
18.01
23.16
28.31
33.45
38.6
22W0222.7-1.1-4.62%23.922.651.3218.6217.6517.69
12.83
17.97
23.1
28.23
33.37
38.5
22W0123.8-0.35-1.45%24.223.71.2818.9118.5218.59
12.8
17.92
23.04
28.16
33.28
38.4
21W5224.15+0.3+1.26%24.7523.81.2819.1918.4518.72
12.9
18.06
23.22
28.38
33.54
38.7
21W5123.85+0.6+2.58%24.123.11.2818.5417.7718.35
13
18.2
23.4
28.6
33.8
39
21W5023.25-0.1-0.43%25.0523.151.2819.1217.6717.75
13.1
18.34
23.58
28.82
34.06
39.3
21W4923.35-0.45-1.89%2422.851.2818.1817.3117.69
13.2
18.48
23.76
29.04
34.32
39.6
21W4823.8+0.8+3.48%25.422.551.2819.116.9517.89
13.3
18.62
23.94
29.26
34.58
39.9
21W4723-1.45-5.93%24.6231.2818.3617.1617.16
13.4
18.76
24.12
29.48
34.84
40.2
21W4624.45+1.1+4.71%25.8523.71.2819.1517.5618.11
13.5
18.9
24.3
29.7
35.1
40.5
21W4523.35-0.25-1.06%24.4523.151.2817.9817.0217.17
13.6
19.04
24.48
29.92
35.36
40.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21775)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.6-1-4.07%25.123.51.2818.3217.1517.23
13.7
19.18
24.66
30.14
35.62
41.1
21W4324.6-1.05-4.09%27.6524.551.2820.0417.7917.83
13.8
19.32
24.84
30.36
35.88
41.4
21W4225.65+0.3+1.18%25.924.11.2818.6317.3418.45
13.9
19.46
25.02
30.58
36.14
41.7
21W4125.35-0.95-3.61%26.6523.11.2819.0416.518.11
14
19.6
25.2
30.8
36.4
42
21W4026.3-1.3-4.71%28.3525.71.4120.1118.2318.65
14.1
19.74
25.38
31.02
36.66
42.3
21W3927.6-1.85-6.28%28.5271.4120.4419.3619.79
13.95
19.52
25.1
30.68
36.26
41.84