≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 本益比河流圖(周)

2010 春源

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0521.8+0.25+1.15%1.61%21.922.1521.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9512,090萬3972.4張/筆21.971.148.780.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7911,728萬3572.21張/筆21.85-0.2 (-0.91%)

連續漲跌: 首日上漲  ( +0.25元 / +1.15%)

財報評分: 最新43分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股東常會重要決議 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告股利配發基準日 (公告訊息 06/24 14:40)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告自然人董事異動及三分之一以上董事發生變動 (公告訊息 06/24 14:40)

• 春源董事會決議現金股利除息基準日 (公告訊息 06/11 13:36)

• 春源2026年度股東常會重要決議事項 (公告訊息 06/11 13:36)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議發放股利 (公告訊息 06/09 14:12)

• 代重要子公司「CHUN YUAN INVESTMENT (SINGAPORE) PTE LTD」公告董事會決議召開股東會 (公告訊息 06/09 14:12)

2010 春源 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.05+0.05+0.23%22.1521.752.518.828.678.78
25.1
35.14
45.18
55.22
65.26
75.3
26W3822-0.05-0.23%2221.52.518.768.578.76
25.1
35.14
45.18
55.22
65.26
75.3
26W3722.05-0.5-2.22%22.7222.519.048.768.78
25.1
35.14
45.18
55.22
65.26
75.3
26W3622.55-0.15-0.66%22.822.252.519.088.868.98
25.1
35.14
45.18
55.22
65.26
75.3
26W3522.7-0.25-1.09%23.122.652.519.29.029.04
25.1
35.14
45.18
55.22
65.26
75.3
26W3422.95+0.6+2.68%2322.22.519.168.849.14
25.1
35.14
45.18
55.22
65.26
75.3
26W3322.35-0.6-2.61%23.422.152.519.328.828.9
25.1
35.14
45.18
55.22
65.26
75.3
26W3222.95+1.8+8.51%23.2520.852.519.268.319.14
25.1
35.14
45.18
55.22
65.26
75.3
26W3121.15+0.05+0.24%21.4520.72.518.558.258.43
25.1
35.14
45.18
55.22
65.26
75.3
26W3021.1+0.2+0.96%21.3520.652.518.518.238.41
25.1
35.14
45.18
55.22
65.26
75.3
26W2920.9-0.45-2.11%21.5520.852.518.598.318.33
25.1
35.14
45.18
55.22
65.26
75.3
26W2821.35-0.2-0.93%21.8521.12.518.718.418.51
25.1
35.14
45.18
55.22
65.26
75.3
26W2721.55-2.4-10%24.1521.052.519.628.398.59
25.1
35.14
45.18
55.22
65.26
75.3
26W2623.95-0.9-3.62%2523.852.5110.029.559.59
24.96
34.95
44.93
54.92
64.9
74.88
26W2524.85+0.25+1.02%25.1524.552.5110.139.8910.01
24.82
34.75
44.68
54.61
64.54
74.47
26W2424.6+0.35+1.44%24.7523.352.5110.039.469.97
24.68
34.56
44.43
54.31
64.18
74.05
26W2324.25+1+4.3%24.3523.12.519.929.419.88
24.55
34.36
44.18
54
63.82
73.64
26W2223.25+0.85+3.79%23.322.52.519.559.229.53
24.41
34.17
43.93
53.7
63.46
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2122.4-0.35-1.54%22.722.22.519.359.159.23
24.27
33.98
43.68
53.39
63.1
72.81
26W2022.75-0.65-2.78%23.522.552.519.749.349.43
24.13
33.78
43.44
53.09
62.74
72.39
26W1923.4-1.35-5.45%25.0523.32.5110.449.719.75
23.99
33.59
43.19
52.78
62.38
71.98
26W1824.75+0.5+2.06%25.3242.5110.6110.0610.38
23.85
33.4
42.94
52.48
62.02
71.56
26W1724.25-0.7-2.81%25.1242.5110.5810.1210.23
23.72
33.2
42.69
52.17
61.66
71.15
26W1624.95-0.3-1.19%25.624.92.5110.8610.5610.58
23.58
33.01
42.44
51.87
61.3
70.73
26W1525.25+0.45+1.81%25.6524.752.5110.9410.5610.77
23.44
32.81
42.19
51.56
60.94
70.32
26W1424.8-0.65-2.55%25.524.652.3310.9410.5810.64
23.3
32.62
41.94
51.26
60.58
69.9
26W1325.4500%26.324.72.3311.2910.610.93
23.29
32.61
41.92
51.24
60.56
69.88
26W1225.45+1.25+5.17%25.75242.3311.0610.3110.93
23.28
32.6
41.91
51.22
60.54
69.85
26W1124.2+1.35+5.91%24.622.152.3310.579.5210.4
23.28
32.58
41.9
51.21
60.52
69.82
26W1022.85-0.05-0.22%23.122.12.339.939.59.82
23.27
32.57
41.88
51.19
60.49
69.8
26W0922.9+0.4+1.78%23.122.352.339.939.619.85
23.26
32.56
41.86
51.17
60.47
69.77
26W0722.5+0.65+2.97%22.5521.82.339.79.389.68
23.25
32.55
41.85
51.15
60.45
69.75
26W0621.85+0.3+1.39%22.621.452.339.729.239.4
23.24
32.54
41.84
51.13
60.43
69.72
26W0521.55+0.55+2.62%21.9520.82.339.458.959.28
23.23
32.53
41.82
51.11
60.41
69.7
26W0421-0.35-1.64%21.45212.339.249.049.04
23.22
32.52
41.8
51.1
60.38
69.68
26W0321.35+0.3+1.43%21.6520.92.339.3399.2
23.22
32.5
41.79
51.08
60.36
69.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.05+0.45+2.18%21.320.42.339.188.799.07
23.21
32.49
41.78
51.06
60.34
69.62
26W0120.6-0.2-0.96%2120.452.329.058.818.88
23.2
32.48
41.76
51.04
60.32
69.6
25W5220.8+0.1+0.48%21.2520.82.329.198.998.99
23.13
32.38
41.64
50.89
60.14
69.39
25W5120.7+0.25+1.22%20.8520.452.329.048.878.98
23.06
32.29
41.51
50.74
59.96
69.18
25W5020.4500%20.6520.32.328.988.838.89
22.99
32.19
41.39
50.58
59.78
68.98
25W4920.45+0.1+0.49%20.6520.252.329.018.838.92
22.92
32.09
41.26
50.43
59.6
68.77
25W4820.35+0.55+2.78%20.519.852.328.978.698.9
22.85
32
41.14
50.28
59.42
68.56
25W4719.8-0.35-1.74%20.219.62.328.878.68.69
22.78
31.9
41.01
50.13
59.24
68.35
25W4620.15-0.2-0.98%20.45202.3298.88.87
22.72
31.8
40.89
49.97
59.06
68.15
25W4520.35+1.2+6.27%20.5518.92.329.078.358.99
22.65
31.7
40.76
49.82
58.88
67.94
25W4419.15-0.5-2.54%19.7519.12.328.758.468.48
22.58
31.61
40.64
49.67
58.7
67.73
25W4319.65+0.15+0.77%19.6519.32.328.738.578.73
22.51
31.51
40.51
49.52
58.52
67.52
25W4219.5-0.8-3.94%20.419.352.329.098.628.69
22.44
31.41
40.39
49.36
58.34
67.32
25W4120.3-0.15-0.73%20.6520.252.329.239.059.07
22.37
31.32
40.26
49.21
58.16
67.11
25W4020.45+0.1+0.49%20.7520.352.239.39.139.17
22.3
31.22
40.14
49.06
57.98
66.9
25W3920.35+0.2+0.99%20.8520.152.239.399.079.16
22.21
31.09
39.97
48.86
57.74
66.62
25W3820.15-0.05-0.25%20.420.052.239.229.079.11
22.12
30.96
39.81
48.65
57.5
66.35
25W3720.2-0.05-0.25%20.619.952.239.359.069.17
22.02
30.83
39.64
48.45
57.26
66.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.25-0.6-2.88%20.9520.152.239.559.199.23
21.93
30.7
39.48
48.25
57.02
65.79
25W3520.85-0.65-3.02%21.9520.752.2310.059.59.55
21.84
30.57
39.31
48.04
56.78
65.52
25W3421.5+0.15+0.7%22.3521.32.2310.289.799.89
21.75
30.44
39.14
47.84
56.54
65.24
25W3321.35+0.95+4.66%21.3520.42.239.869.429.86
21.65
30.32
38.98
47.64
56.3
64.96
25W3220.4+0.7+3.55%20.719.52.239.69.049.46
21.56
30.19
38.81
47.44
56.06
64.68
25W3119.7-0.05-0.25%20.3519.42.239.489.049.18
21.47
30.06
38.64
47.23
55.82
64.41
25W3019.75+0.95+5.05%19.918.92.239.318.849.24
21.38
29.93
38.48
47.03
55.58
64.13
25W2918.8+0.4+2.17%1918.42.238.938.648.83
21.28
29.8
38.31
46.83
55.34
63.85
25W2818.4-0.35-1.87%18.7518.22.238.858.598.68
21.19
29.67
38.15
46.62
55.1
63.58
25W2718.75-0.15-0.79%19.0518.752.119.038.898.89
21.1
29.54
37.98
46.42
54.86
63.3
25W2618.9+0.45+2.44%19.0518.12.119.18.649.03
20.94
29.31
37.69
46.06
54.44
62.82
25W2518.45-0.9-4.65%19.4518.452.119.368.888.88
20.78
29.09
37.4
45.71
54.02
62.33
25W2419.35-0.45-2.27%20.2519.12.119.829.269.39
20.62
28.86
37.11
45.35
53.6
61.85
25W2319.8-0.2-1%20.119.72.119.839.639.68
20.45
28.64
36.82
45
53.18
61.36
25W2220+0.5+2.56%20.119.42.119.919.569.86
20.29
28.41
36.53
44.64
52.76
60.88
25W2119.5-0.7-3.47%20.319.452.1110.089.669.69
20.13
28.18
36.24
44.29
52.34
60.39
25W2020.2+1+5.21%20.5519.32.1110.299.6610.12
19.97
27.96
35.94
43.93
51.92
59.91
25W1919.2+1+5.49%19.318.152.119.749.169.69
19.81
27.73
35.65
43.58
51.5
59.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.2+0.1+0.55%18.35182.119.349.169.26
19.65
27.5
35.36
43.22
51.08
58.94
25W1718.1+0.65+3.72%18.1516.952.119.328.79.29
19.48
27.28
35.07
42.87
50.66
58.45
25W1617.45-1.15-6.18%19.217.052.119.948.829.03
19.32
27.05
34.78
42.51
50.24
57.97
25W1518.6-2.65-12.5%19.1517.32.119.999.039.71
19.16
26.83
34.49
42.16
49.82
57.48
25W1421.25+0.65+3.16%21.320.11.911.2110.5811.18
19
26.6
34.2
41.8
49.4
57
25W1320.6-0.4-1.9%21.4520.551.911.4110.9410.96
18.79
26.31
33.83
41.34
48.86
56.38
25W1221+0.85+4.22%21.3520.41.911.4910.9811.3
18.58
26.02
33.45
40.88
48.32
55.75
25W1120.15+0.8+4.13%20.2519.11.911.0210.3910.97
18.38
25.72
33.07
40.42
47.78
55.12
25W1019.35+0.3+1.57%19.6518.61.910.8210.2410.65
18.17
25.43
32.7
39.97
47.23
54.5
25W0919.05+0.2+1.06%19.418.71.910.810.4110.61
17.96
25.14
32.32
39.51
46.69
53.87
25W0818.85-0.1-0.53%19.0518.651.910.7310.5110.62
17.75
24.85
31.95
39.05
46.15
53.25
25W0718.95+1+5.57%19.117.91.910.8910.210.8
17.54
24.56
31.58
38.59
45.61
52.62
25W0617.9500%18.117.81.910.4410.2710.36
17.33
24.27
31.2
38.13
45.07
52
25W0417.95+0.2+1.13%18.0517.61.910.5410.2810.48
17.12
23.98
30.82
37.67
44.52
51.38
25W0317.75+0.2+1.14%17.85171.910.5510.0510.49
16.92
23.68
30.45
37.22
43.98
50.75
25W0217.55-0.15-0.85%1817.51.910.7710.4710.5
16.71
23.39
30.07
36.76
43.44
50.12
25W0117.7-0.5-2.75%18.217.651.6511.0310.710.73
16.5
23.1
29.7
36.3
42.9
49.5
24W5218.2+0.3+1.68%18.417.91.6511.210.8911.08
16.43
23
29.58
36.15
42.72
49.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5117.9-0.65-3.5%18.7517.91.6511.4610.9410.94
16.36
22.91
29.45
36
42.54
49.08
24W5018.55+0.05+0.27%18.9518.31.6511.6311.2311.39
16.29
22.81
29.33
35.84
42.36
48.88
24W4918.5+0.05+0.27%18.7518.351.6511.5611.3111.4
16.22
22.71
29.2
35.69
42.18
48.67
24W4818.45+0.1+0.54%18.8518.351.6511.6711.3611.42
16.15
22.62
29.08
35.54
42
48.46
24W4718.35+0.5+2.8%18.5181.6511.511.1911.41
16.08
22.52
28.95
35.39
41.82
48.25
24W4617.85-0.8-4.29%18.7517.71.6511.7111.0511.15
16.02
22.42
28.83
35.23
41.64
48.05
24W4518.65+0.05+0.27%19.0518.251.6511.9511.4411.7
15.95
22.32
28.7
35.08
41.46
47.84
24W4418.6+0.2+1.09%18.7517.91.6511.8111.2711.72
15.88
22.23
28.58
34.93
41.28
47.63
24W4318.4-0.6-3.16%19.4518.41.6512.311.6411.64
15.81
22.13
28.45
34.78
41.1
47.42
24W4219+0.75+4.11%19.1518.151.6512.1711.5312.07
15.74
22.03
28.33
34.62
40.92
47.22
24W4118.25-0.3-1.62%19.2518.151.6512.2911.5811.65
15.67
21.94
28.2
34.47
40.74
47.01
24W4018.55+0.05+0.27%18.7518.351.5612.0211.7611.89
15.6
21.84
28.08
34.32
40.56
46.8
24W3918.5+0.9+5.11%18.9517.451.5612.2211.2511.93
15.51
21.71
27.91
34.12
40.32
46.52
24W3817.6+0.35+2.03%17.817.21.5611.5511.1611.42
15.41
21.58
27.75
33.91
40.08
46.24
24W3717.25-0.05-0.29%17.2516.81.5611.2610.9711.26
15.32
21.45
27.58
33.71
39.84
45.96
24W3617.3-1-5.46%18.317.11.5612.0211.2311.36
15.23
21.32
27.41
33.5
39.59
45.69
24W3518.300%18.3518.11.5612.1211.9612.09
15.14
21.19
27.24
33.3
39.35
45.41
24W3418.3-0.1-0.54%18.4518.051.5612.261212.17
15.04
21.06
27.08
33.09
39.11
45.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3318.4+0.25+1.38%18.718.11.5612.5112.1112.31
14.95
20.93
26.91
32.89
38.87
44.85
24W3218.15-0.3-1.63%18.3516.951.5612.3511.4112.22
14.86
20.8
26.74
32.69
38.63
44.57
24W3118.45+0.15+0.82%18.8518.21.5612.7712.3312.5
14.76
20.67
26.58
32.48
38.39
44.29
24W3018.3-0.2-1.08%18.4517.91.5612.5812.212.47
14.67
20.54
26.41
32.28
38.15
44.01
24W2918.5-0.3-1.6%1918.41.5613.0312.6212.69
14.58
20.41
26.24
32.07
37.9
43.74
24W2818.8-0.7-3.59%19.518.751.5613.4612.9412.98
14.49
20.28
26.07
31.87
37.66
43.46
24W2719.5-0.75-3.7%20.5519.351.5614.2813.4413.55
14.39
20.15
25.91
31.66
37.42
43.18
24W2620.25-0.2-0.98%20.4520.11.4314.314.0614.16
14.3
20.02
25.74
31.46
37.18
42.9
24W2520.45+0.45+2.25%20.5201.4314.4114.0614.38
14.22
19.91
25.6
31.29
36.98
42.67
24W2420-0.35-1.72%20.3519.851.4314.3914.0314.14
14.15
19.8
25.46
31.12
36.78
42.44
24W2320.35-0.3-1.45%20.5520.051.4314.6114.2514.46
14.07
19.7
25.32
30.95
36.58
42.21
24W2220.65+0.45+2.23%20.8520.151.4314.914.414.76
13.99
19.59
25.19
30.78
36.38
41.98
24W2120.2-0.95-4.49%21.6201.4315.5214.3714.52
13.92
19.48
25.05
30.61
36.18
41.75
24W2021.15+0.05+0.24%21.4520.71.4315.514.9615.28
13.84
19.37
24.91
30.44
35.98
41.52
24W1921.1-1.45-6.43%22.6520.81.4316.4615.1115.33
13.76
19.27
24.77
30.28
35.78
41.28
24W1822.55+1.05+4.88%22.921.751.4316.7315.8916.48
13.68
19.16
24.63
30.11
35.58
41.05
24W1721.5+0.45+2.14%21.820.71.4316.0215.2115.8
13.61
19.05
24.49
29.94
35.38
40.82
24W1621.05-0.2-0.94%2220.451.4316.2615.1115.56
13.53
18.94
24.36
29.77
35.18
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1521.25+0.8+3.91%22.320.61.4316.5815.3115.79
13.45
18.84
24.22
29.6
34.98
40.36
24W1420.45+1.45+7.63%21.119.051.4315.7714.2415.29
13.38
18.73
24.08
29.43
34.78
40.13
24W1319+0.35+1.88%19.3518.71.3314.5514.0614.29
13.3
18.62
23.94
29.26
34.58
39.9
24W1218.65+0.4+2.19%18.9518.251.3314.2313.7114.01
13.32
18.64
23.97
29.29
34.62
39.95
24W1118.25+0.75+4.29%18.3517.41.3313.7713.0513.69
13.33
18.66
24
29.33
34.66
39.99
24W1017.5+0.1+0.57%17.617.251.3313.1912.9313.11
13.35
18.68
24.02
29.36
34.7
40.04
24W0917.4-0.3-1.69%17.7517.41.3313.2813.0213.02
13.36
18.71
24.05
29.4
34.74
40.08
24W0817.7-0.05-0.28%17.9517.71.3313.4213.2313.23
13.38
18.73
24.08
29.43
34.78
40.13
24W0717.75+0.2+1.14%17.817.21.3313.2912.8413.25
13.39
18.75
24.11
29.46
34.82
40.18
24W0617.55-0.2-1.13%17.717.41.3313.212.9813.09
13.41
18.77
24.13
29.5
34.86
40.22
24W0517.75-0.15-0.84%18.117.551.3313.4813.0713.22
13.42
18.79
24.16
29.53
34.9
40.27
24W0417.9+0.5+2.87%18.0517.351.3313.4312.9113.32
13.44
18.81
24.19
29.56
34.94
40.32
24W0317.4-0.3-1.69%17.8171.3313.2312.6412.93
13.45
18.84
24.22
29.6
34.98
40.36
24W0217.7-0.7-3.8%18.4517.61.3313.713.0713.14
13.47
18.86
24.24
29.63
35.02
40.41
24W0118.4-0.3-1.6%18.8518.251.3313.9813.5313.65
13.48
18.88
24.27
29.67
35.06
40.45
23W5218.7+0.3+1.63%19.518.451.3514.4413.6713.85
13.5
18.9
24.3
29.7
35.1
40.5
23W5118.4+0.35+1.94%19.118.051.3514.3313.5413.8
13.33
18.66
24
29.33
34.66
39.99
23W5018.05+1.05+6.18%18.6516.951.3514.1712.8813.71
13.16
18.43
23.69
28.96
34.22
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4917+0.05+0.29%17.416.81.3513.3912.9313.08
12.99
18.19
23.39
28.58
33.78
38.98
23W4816.95-0.05-0.29%17.1516.751.3513.3713.0613.22
12.82
17.95
23.08
28.21
33.34
38.47
23W4717+0.2+1.19%17.316.81.3513.6713.2813.43
12.65
17.72
22.78
27.84
32.9
37.96
23W4616.8+0.3+1.82%1716.451.3513.6213.1813.46
12.48
17.48
22.47
27.47
32.46
37.45
23W4516.5+0.2+1.23%16.616.251.3513.4813.1913.4
12.32
17.24
22.17
27.09
32.02
36.95
23W4416.3+0.05+0.31%16.516.051.3513.5813.2113.42
12.15
17
21.86
26.72
31.58
36.44
23W4316.2500%16.416.051.3513.6913.413.57
11.98
16.77
21.56
26.35
31.14
35.93
23W4216.25-0.45-2.69%16.7515.91.3514.1913.4713.76
11.81
16.53
21.25
25.98
30.7
35.42
23W4116.7-0.25-1.47%16.9516.51.3514.5614.1814.35
11.64
16.29
20.95
25.6
30.26
34.92
23W4016.9500%17.1516.61.3514.9514.4714.78
11.47
16.06
20.64
25.23
29.82
34.41
23W3916.95-1.15-6.35%18.116.951.1316.021515
11.3
15.82
20.34
24.86
29.38
33.9
23W3818.1+0.2+1.12%18.617.81.1316.6915.9716.24
11.15
15.6
20.06
24.52
28.98
33.44
23W3717.9+0.1+0.56%18.1517.551.1316.5115.9716.28
10.99
15.39
19.79
24.18
28.58
32.98
23W3617.8-0.1-0.56%18.3517.51.1316.9316.1516.42
10.84
15.17
19.51
23.84
28.18
32.52
23W3517.9+0.85+4.99%18171.1316.8515.9116.75
10.68
14.96
19.23
23.51
27.78
32.05
23W3417.05+0.05+0.29%17.216.71.1316.3315.8616.19
10.53
14.74
18.96
23.17
27.38
31.59
23W3317-0.5-2.86%17.416.41.1316.7715.816.38
10.38
14.53
18.68
22.83
26.98
31.13
23W3217.5-1.15-6.17%18.7517.21.1318.3416.8217.12
10.22
14.31
18.4
22.49
26.58
30.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.65+0.8+4.48%18.717.551.1318.5717.4318.52
10.07
14.1
18.12
22.15
26.18
30.21
23W3017.85+0.75+4.39%18.316.61.1318.4616.7418
9.92
13.88
17.85
21.81
25.78
29.75
23W2917.1-0.85-4.74%18.416.91.1318.8517.3117.52
9.76
13.67
17.57
21.48
25.38
29.28
23W2817.95-1.15-6.02%19.1517.651.1319.9318.3718.68
9.61
13.45
17.29
21.14
24.98
28.82
23W2719.1+0.9+4.95%19.717.951.1320.8418.9920.2
9.45
13.24
17.02
20.8
24.58
28.36
23W2618.2+1.4+8.33%18.916.80.9320.3218.0619.57
9.3
13.02
16.74
20.46
24.18
27.9
23W2516.8+0.15+0.9%16.8516.550.9318.0617.7418
9.33
13.06
16.8
20.53
24.26
27.99
23W2416.65+0.1+0.6%16.716.350.9317.8417.4717.79
9.36
13.11
16.85
20.6
24.34
28.08
23W2316.55+0.2+1.22%16.7516.450.9317.8317.5117.62
9.39
13.15
16.91
20.66
24.42
28.18
23W2216.3500%16.4516.150.9317.4617.1417.35
9.42
13.19
16.96
20.73
24.5
28.27
23W2116.35-0.3-1.8%16.916.30.9317.8817.2417.29
9.45
13.24
17.02
20.8
24.58
28.36
23W2016.65+0.55+3.42%16.9160.9317.8216.8717.55
9.48
13.28
17.07
20.87
24.66
28.45
23W1916.1-0.15-0.92%16.3515.850.9317.1816.6616.92
9.52
13.32
17.13
20.93
24.74
28.55
23W1816.2500%16.3516.10.9317.1316.8717.02
9.55
13.36
17.18
21
24.82
28.64
23W1716.25-0.4-2.4%17.25160.9318.0116.7116.97
9.58
13.41
17.24
21.07
24.9
28.73
23W1616.65+0.5+3.1%16.716.050.9317.3816.7117.33
9.61
13.45
17.29
21.14
24.98
28.82
23W1516.15+0.15+0.94%16.2515.90.9316.8616.516.76
9.64
13.49
17.35
21.2
25.06
28.92
23W141600%1615.850.9316.5516.3916.55
9.67
13.54
17.4
21.27
25.14
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1316+0.05+0.31%16.115.90.9716.616.3916.49
9.7
13.58
17.46
21.34
25.22
29.1
23W1215.95+0.25+1.59%16.1515.70.9716.6816.2116.47
9.68
13.56
17.43
21.3
25.18
29.05
23W1115.7-0.75-4.56%16.615.650.9717.1716.1916.24
9.67
13.53
17.4
21.27
25.13
29
23W1016.45-0.2-1.2%16.916.450.9717.5117.0517.05
9.65
13.51
17.37
21.23
25.09
28.95
23W0916.65-0.3-1.77%16.9516.40.9717.617.0217.28
9.63
13.49
17.34
21.19
25.05
28.9
23W0816.95+0.2+1.19%17.116.60.9717.7817.2617.63
9.62
13.46
17.31
21.16
25
28.85
23W0716.75+0.05+0.3%16.8516.450.9717.5517.1417.45
9.6
13.44
17.28
21.12
24.96
28.8
23W0616.700%16.916.550.9717.6317.2717.43
9.58
13.42
17.25
21.08
24.92
28.75
23W0516.7+0.75+4.7%16.816.050.9717.5616.7817.46
9.57
13.39
17.22
21.05
24.87
28.7
23W0315.95-0.05-0.31%16.0515.80.9716.8116.5416.7
9.55
13.37
17.19
21.01
24.83
28.65
23W0216+0.15+0.95%16.215.90.9716.9916.6816.78
9.53
13.35
17.16
20.97
24.79
28.6
23W0115.85-0.1-0.63%16.0515.750.9716.8716.5516.65
9.52
13.32
17.13
20.94
24.74
28.55
22W5315.95-0.3-1.85%16.415.650.9517.2616.4716.79
9.5
13.3
17.1
20.9
24.7
28.5
22W5216.25+0.4+2.52%16.5515.40.9517.1315.9416.82
9.66
13.53
17.39
21.26
25.12
28.98
22W5115.85+0.15+0.96%16.815.40.9517.115.6816.14
9.82
13.75
17.68
21.61
25.54
29.47
22W5015.7-0.2-1.26%16.215.50.9516.2215.5215.72
9.98
13.98
17.97
21.97
25.96
29.95
22W4915.9+0.35+2.25%16.115.40.9515.8715.1815.67
10.15
14.2
18.26
22.32
26.38
30.44
22W4815.55+0.2+1.3%15.915.250.9515.4314.7915.09
10.31
14.43
18.55
22.68
26.8
30.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4715.3500%16.0515.30.9515.3314.6114.66
10.47
14.66
18.84
23.03
27.22
31.41
22W4615.35+0.25+1.66%15.6515.150.9514.7214.2514.44
10.63
14.88
19.14
23.39
27.64
31.89
22W4515.1+0.1+0.67%15.1514.750.9514.0413.6713.99
10.79
15.11
19.43
23.74
28.06
32.38
22W4415+0.15+1.01%15.214.550.9513.8813.2813.69
10.95
15.34
19.72
24.1
28.48
32.86
22W4314.85+0.4+2.77%15.2513.950.9513.7212.5513.36
11.12
15.56
20.01
24.45
28.9
33.35
22W4214.45-0.75-4.93%15.15140.9513.4312.4112.81
11.28
15.79
20.3
24.81
29.32
33.83
22W4115.2+0.5+3.4%15.714.40.9513.7312.5913.29
11.44
16.01
20.59
25.16
29.74
34.32
22W4014.7-0.5-3.29%15141.1612.9312.0712.67
11.6
16.24
20.88
25.52
30.16
34.8
22W3915.2-0.6-3.8%16.0514.951.1613.4812.5512.76
11.91
16.67
21.43
26.2
30.96
35.72
22W3815.8-0.35-2.17%16.4515.651.1613.4712.8112.93
12.22
17.1
21.99
26.87
31.76
36.65
22W3716.15+0.1+0.62%16.2515.61.1612.9812.4612.9
12.52
17.53
22.54
27.55
32.56
37.57
22W3616.05-0.8-4.75%16.7516.051.1613.0512.5112.51
12.83
17.96
23.1
28.23
33.36
38.49
22W3516.8500%17.216.61.1613.0912.6312.82
13.14
18.39
23.65
28.9
34.16
39.42
22W3416.85+0.5+3.06%17.216.21.1612.7912.0512.53
13.45
18.82
24.2
29.58
34.96
40.34
22W3316.35+0.5+3.15%16.615.451.1612.0711.2311.89
13.75
19.26
24.76
30.26
35.76
41.26
22W3215.85+0.15+0.96%16.615.251.1611.8110.8511.27
14.06
19.69
25.31
30.94
36.56
42.18
22W3115.7-0.3-1.88%16.315.61.1611.3410.8610.93
14.37
20.12
25.86
31.61
37.36
43.11
22W3016+0.8+5.26%16.2515.21.1611.0710.3610.9
14.68
20.55
26.42
32.29
38.16
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915.2-0.5-3.18%15.714.71.1610.489.8110.14
14.98
20.98
26.97
32.97
38.96
44.95
22W2815.7+0.3+1.95%16.114.91.1610.539.7410.27
15.29
21.41
27.53
33.64
39.76
45.88
22W2715.4-1.45-8.61%17.3515.31.5611.129.819.87
15.6
21.84
28.08
34.32
40.56
46.8
22W2616.85-1-5.6%17.916.251.5611.3610.3110.7
15.75
22.06
28.36
34.66
40.96
47.26
22W2517.85-1.45-7.51%19.0517.551.5611.9811.0311.22
15.91
22.27
28.63
35
41.36
47.72
22W2419.3-0.45-2.28%20.219.251.5612.5811.9912.02
16.06
22.49
28.91
35.34
41.76
48.18
22W2319.75+0.1+0.51%20.0519.51.5612.3612.0312.18
16.22
22.7
29.19
35.67
42.16
48.65
22W2219.65+0.25+1.29%19.919.251.5612.1611.7612
16.37
22.92
29.46
36.01
42.56
49.11
22W2119.4+0.55+2.92%19.7518.551.5611.9511.2311.74
16.52
23.13
29.74
36.35
42.96
49.57
22W2018.85-2.05-9.81%20.718.11.5612.4110.8511.3
16.68
23.35
30.02
36.69
43.36
50.03
22W1920.9-0.5-2.34%21.720.51.5612.8912.1812.42
16.83
23.56
30.3
37.03
43.76
50.49
22W1821.4-2.55-10.6%23.821.31.5614.0112.5412.6
16.98
23.78
30.57
37.37
44.16
50.95
22W1723.95-1.3-5.15%25.423.21.5614.8213.5413.97
17.14
23.99
30.85
37.7
44.56
51.42
22W1625.25+0.75+3.06%25.824.61.5614.9214.2314.6
17.29
24.21
31.13
38.04
44.96
51.88
22W1524.5-0.3-1.21%25.05241.5614.3613.7614.04
17.45
24.42
31.4
38.38
45.36
52.34
22W1424.8-0.6-2.36%25.524.21.7614.4913.7514.09
17.6
24.64
31.68
38.72
45.76
52.8
22W1325.4+1.6+6.72%26.824.11.7615.1413.6214.35
17.7
24.78
31.86
38.94
46.02
53.1
22W1223.8-0.75-3.05%24.9231.7613.9912.9213.37
17.8
24.92
32.04
39.16
46.28
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.55+0.35+1.45%25.123.151.7614.0212.9313.72
17.9
25.06
32.22
39.38
46.54
53.7
22W1024.2-0.2-0.82%25.724.21.7614.2813.4413.44
18
25.2
32.4
39.6
46.8
54
22W0924.4+1.3+5.63%24.8231.7613.712.7113.48
18.1
25.34
32.58
39.82
47.06
54.3
22W0823.1+0.05+0.22%23.222.41.7612.7512.3112.69
18.2
25.48
32.76
40.04
47.32
54.6
22W0723.05+1.95+9.24%23.4521.351.7612.8111.6712.6
18.3
25.62
32.94
40.26
47.58
54.9
22W0521.1-1.05-4.74%22211.7611.9611.4111.47
18.4
25.76
33.12
40.48
47.84
55.2
22W0422.15-0.3-1.34%22.8522.11.7612.3511.9511.97
18.5
25.9
33.3
40.7
48.1
55.5
22W0322.45-0.5-2.18%23.3522.251.7612.5511.9612.07
18.6
26.04
33.48
40.92
48.36
55.8
22W0222.95-1.45-5.94%24.422.91.7613.0512.2512.27
18.7
26.18
33.66
41.14
48.62
56.1
22W0124.4-0.2-0.81%24.724.21.8813.1412.8712.98
18.8
26.32
33.84
41.36
48.88
56.4
21W5224.6+1.2+5.13%26.2523.41.8813.9712.4513.09
18.79
26.31
33.83
41.34
48.86
56.38
21W5123.4+0.8+3.54%23.922.751.8812.7212.1112.46
18.78
26.3
33.81
41.33
48.84
56.35
21W5022.6+0.25+1.12%23.522.251.8812.5211.8512.04
18.78
26.29
33.8
41.31
48.82
56.33
21W4922.35-0.2-0.89%22.6521.651.8812.0711.5311.91
18.77
26.28
33.78
41.29
48.8
56.31
21W4822.55+0.7+3.2%23.4521.551.8812.511.4912.02
18.76
26.27
33.77
41.28
48.78
56.28
21W4721.85-1.2-5.21%23.221.651.8812.3711.5411.65
18.75
26.26
33.76
41.26
48.76
56.26
21W4623.05+0.6+2.67%24.222.71.8812.9112.1112.3
18.75
26.24
33.74
41.24
48.74
56.24
21W4522.45-0.25-1.1%23.322.251.8812.4311.8711.98
18.74
26.23
33.73
41.22
48.72
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.38)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4422.7-0.2-0.87%23.4522.31.8812.5211.9112.12
18.73
26.22
33.72
41.21
48.7
56.19
21W4322.9-0.75-3.17%24.422.81.8813.0312.1812.23
18.72
26.21
33.7
41.19
48.68
56.17
21W4223.65-0.05-0.21%24.222.81.8812.9312.1812.64
18.72
26.2
33.69
41.17
48.66
56.15
21W4123.7-1.15-4.63%25.1522.451.8813.441212.67
18.71
26.19
33.67
41.16
48.64
56.12
21W4024.85-1.7-6.4%27.0524.651.8714.4713.1813.29
18.7
26.18
33.66
41.14
48.62
56.1
21W3926.55-2.6-8.92%28.326.31.8715.3414.2614.39
18.45
25.82
33.2
40.58
47.96
55.34