≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020039 元大加權N / 本益比河流圖(周)

020039 元大加權N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2615.03+0.23+1.53%0.53%15.1815.2615.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1116.77萬42.75張/筆15.2515.28 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3146.47萬47.75張/筆14.99+0.13 (+0.87%)

連續漲跌: 連4漲  ( +0.7元 / +4.81%)

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 查無最新資料

020039 元大加權N 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3915.26+0.23+1.53%15.2615.18---
-
-
-
-
-
-
26W3815.03+0.27+1.83%15.0314.56---
-
-
-
-
-
-
26W3714.76-0.04-0.27%15.1514.72---
-
-
-
-
-
-
26W3614.8-0.04-0.27%1514.61---
-
-
-
-
-
-
26W3514.84+0.42+2.91%14.8814.43---
-
-
-
-
-
-
26W3414.42-0.36-2.44%14.7814.23---
-
-
-
-
-
-
26W3314.78+0.62+4.38%14.7814.36---
-
-
-
-
-
-
26W3214.16+0.3+2.16%14.3513.74---
-
-
-
-
-
-
26W3113.86-0.13-0.93%13.8912.65---
-
-
-
-
-
-
26W3013.99+0.25+1.82%14.4413.54---
-
-
-
-
-
-
26W2913.74-0.78-5.37%14.6313.74---
-
-
-
-
-
-
26W2814.52-0.42-2.81%14.9414.42---
-
-
-
-
-
-
26W2714.94+0.79+5.58%15.0314.22---
-
-
-
-
-
-
26W2614.15-0.58-3.94%15.314.15---
-
-
-
-
-
-
26W2514.73+0.68+4.84%14.7514.36---
-
-
-
-
-
-
26W2414.05-0.26-1.82%14.1212.88---
-
-
-
-
-
-
26W2314.31+0.02+0.14%14.7414.1---
-
-
-
-
-
-
26W2214.29+0.9+6.72%14.2913.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.39+0.38+2.92%13.3912.66---
-
-
-
-
-
-
26W2013.01-0.31-2.33%13.3413.01---
-
-
-
-
-
-
26W1913.32+0.88+7.07%13.3212.74---
-
-
-
-
-
-
26W1812.44+0.11+0.89%12.812.37---
-
-
-
-
-
-
26W1712.33+0.62+5.29%12.3311.79---
-
-
-
-
-
-
26W1611.71+0.51+4.55%11.7611.23---
-
-
-
-
-
-
26W1511.2+0.8+7.69%11.210.44---
-
-
-
-
-
-
26W1410.400%10.5210.07---
-
-
-
-
-
-
26W1310.4-0.18-1.7%10.6210.28---
-
-
-
-
-
-
26W1210.58+0.06+0.57%10.8510.5---
-
-
-
-
-
-
26W1110.52-0.09-0.85%10.789.99---
-
-
-
-
-
-
26W1010.61-0.62-5.52%11.1410.38---
-
-
-
-
-
-
26W0911.23+0.6+5.64%11.2310.69---
-
-
-
-
-
-
26W0710.63+0.65+6.51%10.6510.24---
-
-
-
-
-
-
26W069.98-0.18-1.77%10.239.85---
-
-
-
-
-
-
26W0510.16+0.05+0.49%10.3510.11---
-
-
-
-
-
-
26W0410.11+0.18+1.81%10.119.86---
-
-
-
-
-
-
26W039.93+0.36+3.76%9.939.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W029.57+0.3+3.24%9.649.42---
-
-
-
-
-
-
26W019.27+0.26+2.89%9.279.07---
-
-
-
-
-
-
25W529.01+0.21+2.39%9.018.86---
-
-
-
-
-
-
25W518.8-0.1-1.12%8.88.65---
-
-
-
-
-
-
25W508.9+0.16+1.83%8.948.86---
-
-
-
-
-
-
25W498.74+0.04+0.46%8.758.65---
-
-
-
-
-
-
25W488.7+0.35+4.19%8.718.38---
-
-
-
-
-
-
25W478.35-0.28-3.24%8.698.32---
-
-
-
-
-
-
25W468.63-0.08-0.92%8.838.63---
-
-
-
-
-
-
25W458.71-0.26-2.9%8.998.63---
-
-
-
-
-
-
25W448.97+0.31+3.58%8.988.8---
-
-
-
-
-
-
25W438.66+0.03+0.35%8.818.65---
-
-
-
-
-
-
25W428.63+0.03+0.35%8.88.01---
-
-
-
-
-
-
25W418.6+0.2+2.38%8.638.49---
-
-
-
-
-
-
25W408.4+0.33+4.09%8.48.15---
-
-
-
-
-
-
25W398.07-0.04-0.49%8.288.05---
-
-
-
-
-
-
25W388.11+0.12+1.5%8.117.96---
-
-
-
-
-
-
25W377.99+0.33+4.31%8.017.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W367.66+0.01+0.13%7.687.51---
-
-
-
-
-
-
25W357.65+0.16+2.14%7.697.59---
-
-
-
-
-
-
25W347.49-0.13-1.71%7.657.43---
-
-
-
-
-
-
25W337.62+0.1+1.33%7.657.57---
-
-
-
-
-
-
25W327.52+0.17+2.31%7.547.29---
-
-
-
-
-
-
25W317.35+0.05+0.68%7.47.26---
-
-
-
-
-
-
25W307.3-0.01-0.14%7.327.23---
-
-
-
-
-
-
25W297.31+0.21+2.96%7.357.05---
-
-
-
-
-
-
25W287.1+0.08+1.14%7.16.9---
-
-
-
-
-
-
25W277.02+0.07+1.01%7.16.94---
-
-
-
-
-
-
25W266.95+0.22+3.27%6.966.65---
-
-
-
-
-
-
25W256.73-0.13-1.9%6.96.73---
-
-
-
-
-
-
25W246.86+0.21+3.16%6.886.66---
-
-
-
-
-
-
25W236.65+0.05+0.76%6.676.42---
-
-
-
-
-
-
25W226.6-0.02-0.3%6.626.54---
-
-
-
-
-
-
25W216.62-0.08-1.19%6.716.62---
-
-
-
-
-
-
25W206.7+0.28+4.36%6.716.45---
-
-
-
-
-
-
25W196.42+0.07+1.1%6.426.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.35+0.23+3.76%6.366.14---
-
-
-
-
-
-
25W176.12+0.13+2.17%6.145.78---
-
-
-
-
-
-
25W165.99+0.01+0.17%6.135.9---
-
-
-
-
-
-
25W155.98-0.57-8.7%5.985.29---
-
-
-
-
-
-
25W146.55-0.1-1.5%6.556.38---
-
-
-
-
-
-
25W136.65-0.18-2.64%6.886.62---
-
-
-
-
-
-
25W126.83+0.1+1.49%6.886.75---
-
-
-
-
-
-
25W116.73-0.18-2.6%6.96.67---
-
-
-
-
-
-
25W106.91-0.19-2.68%7.046.86---
-
-
-
-
-
-
25W097.1-0.18-2.47%7.237.09---
-
-
-
-
-
-
25W087.28+0.16+2.25%7.287.16---
-
-
-
-
-
-
25W077.12-0.06-0.84%7.27.09---
-
-
-
-
-
-
25W067.18-0.07-0.97%7.186.92---
-
-
-
-
-
-
25W047.25+0.18+2.55%7.257.12---
-
-
-
-
-
-
25W037.07+0.02+0.28%7.16.89---
-
-
-
-
-
-
25W027.05+0.02+0.28%7.387.03---
-
-
-
-
-
-
25W017.03-0.13-1.82%7.176.96---
-
-
-
-
-
-
24W527.16+0.23+3.32%7.166.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W516.93-0.13-1.84%7.126.93---
-
-
-
-
-
-
24W507.06-0.05-0.7%7.146.99---
-
-
-
-
-
-
24W497.11+0.26+3.8%7.146.91---
-
-
-
-
-
-
24W486.85-0.2-2.84%7.126.76---
-
-
-
-
-
-
24W477.05+0.08+1.15%7.056.88---
-
-
-
-
-
-
24W466.97-0.23-3.19%7.176.92---
-
-
-
-
-
-
24W457.2+0.24+3.45%7.256.97---
-
-
-
-
-
-
24W446.96-0.19-2.66%7.26.82---
-
-
-
-
-
-
24W437.15-0.05-0.69%7.246.98---
-
-
-
-
-
-
24W427.2+0.21+3%7.266.98---
-
-
-
-
-
-
24W416.99+0.19+2.79%7.036.85---
-
-
-
-
-
-
24W406.8-0.19-2.72%7.016.8---
-
-
-
-
-
-
24W396.99+0.21+3.1%7.36.77---
-
-
-
-
-
-
24W386.78+0.13+1.95%7.36.59---
-
-
-
-
-
-
24W376.65+0.12+1.84%6.656.38---
-
-
-
-
-
-
24W366.53-0.27-3.97%6.836.41---
-
-
-
-
-
-
24W356.8+0.05+0.74%6.846.73---
-
-
-
-
-
-
24W346.75-0.06-0.88%6.866.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W336.81+0.29+4.45%6.816.59---
-
-
-
-
-
-
24W326.52-0.07-1.06%6.575.99---
-
-
-
-
-
-
24W316.59-0.13-1.93%6.896.59---
-
-
-
-
-
-
24W306.72-0.25-3.59%6.946.66---
-
-
-
-
-
-
24W296.97-0.24-3.33%7.326.96---
-
-
-
-
-
-
24W287.21+0.08+1.12%7.47.13---
-
-
-
-
-
-
24W277.13+0.17+2.44%7.156.9---
-
-
-
-
-
-
24W266.96-0.06-0.85%6.996.78---
-
-
-
-
-
-
24W257.02+0.28+4.15%7.056.73---
-
-
-
-
-
-
24W246.74+0.18+2.74%6.746.54---
-
-
-
-
-
-
24W236.56+0.16+2.5%6.586.38---
-
-
-
-
-
-
24W226.4-0.07-1.08%6.586.39---
-
-
-
-
-
-
24W216.47+0.09+1.41%6.486.35---
-
-
-
-
-
-
24W206.38+0.16+2.57%6.456.23---
-
-
-
-
-
-
24W196.22+0.14+2.3%6.236.08---
-
-
-
-
-
-
24W186.08+0.04+0.66%6.156.07---
-
-
-
-
-
-
24W176.04+0.19+3.25%6.065.81---
-
-
-
-
-
-
24W165.85-0.36-5.8%6.215.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W156.21+0.12+1.97%6.256.09---
-
-
-
-
-
-
24W146.09+0.02+0.33%6.136.06---
-
-
-
-
-
-
24W136.07+0.03+0.5%6.115.99---
-
-
-
-
-
-
24W126.04+0.13+2.2%6.075.9---
-
-
-
-
-
-
24W115.9100%65.88---
-
-
-
-
-
-
24W105.91+0.25+4.42%5.995.7---
-
-
-
-
-
-
24W095.66+0.01+0.18%5.685.6---
-
-
-
-
-
-
24W085.65+0.09+1.62%5.675.55---
-
-
-
-
-
-
24W075.56+0.16+2.96%5.595.5---
-
-
-
-
-
-
24W065.400%5.455.38---
-
-
-
-
-
-
24W055.4+0.04+0.75%5.415.33---
-
-
-
-
-
-
24W045.36+0.09+1.71%5.385.3---
-
-
-
-
-
-
24W035.27+0.04+0.76%5.285.13---
-
-
-
-
-
-
24W025.23+0.01+0.19%5.285.21---
-
-
-
-
-
-
24W015.22-0.13-2.43%5.45.22---
-
-
-
-
-
-
23W525.35+0.11+2.1%5.355.25---
-
-
-
-
-
-
23W515.24-0.04-0.76%5.285.21---
-
-
-
-
-
-
23W505.28+0.1+1.93%5.295.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W495.18-0.01-0.19%5.225.14---
-
-
-
-
-
-
23W485.19+0.03+0.58%5.25.11---
-
-
-
-
-
-
23W475.16+0.02+0.39%5.25.11---
-
-
-
-
-
-
23W465.14+0.17+3.42%5.155---
-
-
-
-
-
-
23W454.97+0.06+1.22%5.014.94---
-
-
-
-
-
-
23W444.91+0.1+2.08%4.934.76---
-
-
-
-
-
-
23W434.81-0.09-1.84%4.914.78---
-
-
-
-
-
-
23W424.9-0.1-2%5.014.85---
-
-
-
-
-
-