≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 本益比河流圖(周)

00897 富邦基因免疫生技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8714.01-0.14-1%0.43%13.9313.9313.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8091,124萬3832.11張/筆13.913.84 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0781,508萬3233.34張/筆13.99-0.26 (-1.82%)

連續漲跌: 連2跌  ( -0.4元 / -2.8%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4113.87-0.14-1%13.9313.87---
-
-
-
-
-
-
26W4014.01+0.5+3.7%14.2713.75---
-
-
-
-
-
-
26W3913.51+0.14+1.05%13.813.32---
-
-
-
-
-
-
26W3813.37+0.8+6.36%13.3812.41---
-
-
-
-
-
-
26W3712.57-0.81-6.05%13.2912.56---
-
-
-
-
-
-
26W3613.38-0.06-0.45%13.3912.99---
-
-
-
-
-
-
26W3513.44+0.27+2.05%13.8913.23---
-
-
-
-
-
-
26W3413.17+1.36+11.5%13.5711.78---
-
-
-
-
-
-
26W3311.81+0.48+4.24%11.9211.67---
-
-
-
-
-
-
26W3211.33+0.13+1.16%11.3610.94---
-
-
-
-
-
-
26W3111.2+0.19+1.73%11.210.91---
-
-
-
-
-
-
26W3011.01-0.01-0.09%11.2510.95---
-
-
-
-
-
-
26W2911.02-0.49-4.26%11.4410.43---
-
-
-
-
-
-
26W2811.51-0.24-2.04%11.8111.45---
-
-
-
-
-
-
26W2711.75+1.04+9.71%11.7611.08---
-
-
-
-
-
-
26W2610.71+0.61+6.04%10.7610.05---
-
-
-
-
-
-
26W2510.1+0.33+3.38%10.149.89---
-
-
-
-
-
-
26W249.77-0.05-0.51%9.89.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W239.82-0.03-0.3%9.919.44---
-
-
-
-
-
-
26W229.85+0.09+0.92%9.869.72---
-
-
-
-
-
-
26W219.76+0.08+0.83%9.789.42---
-
-
-
-
-
-
26W209.68-0.07-0.72%9.939.67---
-
-
-
-
-
-
26W199.75+0.19+1.99%109.67---
-
-
-
-
-
-
26W189.56-0.45-4.5%9.979.55---
-
-
-
-
-
-
26W1710.01-0.16-1.57%10.2610---
-
-
-
-
-
-
26W1610.17+0.32+3.25%10.289.7---
-
-
-
-
-
-
26W159.85+0.18+1.86%109.67---
-
-
-
-
-
-
26W149.67+0.01+0.1%9.839.32---
-
-
-
-
-
-
26W139.66-0.06-0.62%9.739.35---
-
-
-
-
-
-
26W129.72-0.06-0.61%9.969.7---
-
-
-
-
-
-
26W119.78-0.2-2%10.099.59---
-
-
-
-
-
-
26W109.98-0.1-0.99%10.259.91---
-
-
-
-
-
-
26W0910.08+0.47+4.89%10.259.73---
-
-
-
-
-
-
26W079.61+0.17+1.8%9.719.6---
-
-
-
-
-
-
26W069.44-0.13-1.36%9.719.43---
-
-
-
-
-
-
26W059.57-0.48-4.78%9.929.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0410.05+0.56+5.9%10.079.42---
-
-
-
-
-
-
26W039.49+0.19+2.04%9.579.24---
-
-
-
-
-
-
26W029.3+0.55+6.29%9.338.71---
-
-
-
-
-
-
26W018.75-0.2-2.23%8.928.67---
-
-
-
-
-
-
25W528.95+0.3+3.47%8.978.77---
-
-
-
-
-
-
25W518.65-0.15-1.7%8.768.63---
-
-
-
-
-
-
25W508.8-0.08-0.9%8.868.63---
-
-
-
-
-
-
25W498.88-0.21-2.31%9.068.63---
-
-
-
-
-
-
25W489.09+0.58+6.82%9.18.71---
-
-
-
-
-
-
25W478.51+0.03+0.35%8.618.42---
-
-
-
-
-
-
25W468.48+0.32+3.92%8.668.11---
-
-
-
-
-
-
25W458.16+0.02+0.25%8.248---
-
-
-
-
-
-
25W448.14+0.16+2.01%8.28.09---
-
-
-
-
-
-
25W437.98-0.03-0.37%8.147.92---
-
-
-
-
-
-
25W428.01+0.03+0.38%8.077.65---
-
-
-
-
-
-
25W417.98+0.11+1.4%87.86---
-
-
-
-
-
-
25W407.87+0.64+8.85%7.927.37---
-
-
-
-
-
-
25W397.23-0.16-2.17%7.417.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W387.39+0.02+0.27%7.47.19---
-
-
-
-
-
-
25W377.37+0.07+0.96%7.417.19---
-
-
-
-
-
-
25W367.3+0.13+1.81%7.347.14---
-
-
-
-
-
-
25W357.17-0.11-1.51%7.377.13---
-
-
-
-
-
-
25W347.28+0.12+1.68%7.317.19---
-
-
-
-
-
-
25W337.16+0.42+6.23%7.176.69---
-
-
-
-
-
-
25W326.74+0.02+0.3%6.886.68---
-
-
-
-
-
-
25W316.72-0.24-3.45%6.986.71---
-
-
-
-
-
-
25W306.96+0.27+4.04%6.996.62---
-
-
-
-
-
-
25W296.69+0.02+0.3%6.76.52---
-
-
-
-
-
-
25W286.67+0.23+3.57%6.696.4---
-
-
-
-
-
-
25W276.44+0.09+1.42%6.466.31---
-
-
-
-
-
-
25W266.35-0.06-0.94%6.526.34---
-
-
-
-
-
-
25W256.41-0.13-1.99%6.636.4---
-
-
-
-
-
-
25W246.54-0.01-0.15%6.756.52---
-
-
-
-
-
-
25W236.55+0.14+2.18%6.566.33---
-
-
-
-
-
-
25W226.41+0.03+0.47%6.436.34---
-
-
-
-
-
-
25W216.38+0.17+2.74%6.496.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W206.21-0.01-0.16%6.296.13---
-
-
-
-
-
-
25W196.22-0.72-10.4%6.876.2---
-
-
-
-
-
-
25W186.94-0.12-1.7%7.16.94---
-
-
-
-
-
-
25W177.06+0.38+5.69%7.096.6---
-
-
-
-
-
-
25W166.68+0.32+5.03%6.76.46---
-
-
-
-
-
-
25W156.36-0.66-9.4%6.66.13---
-
-
-
-
-
-
25W147.02-0.38-5.14%7.347.02---
-
-
-
-
-
-
25W137.4-0.15-1.99%7.587.35---
-
-
-
-
-
-
25W127.55-0.06-0.79%7.687.55---
-
-
-
-
-
-
25W117.61-0.18-2.31%7.817.54---
-
-
-
-
-
-
25W107.79-0.05-0.64%7.877.68---
-
-
-
-
-
-
25W097.84-0.15-1.88%8.047.78---
-
-
-
-
-
-
25W087.99+0.09+1.14%8.027.91---
-
-
-
-
-
-
25W077.9-0.06-0.75%7.917.73---
-
-
-
-
-
-
25W067.96+0.2+2.58%8.087.75---
-
-
-
-
-
-
25W047.76+0.13+1.7%7.777.58---
-
-
-
-
-
-
25W037.63-0.43-5.33%7.937.55---
-
-
-
-
-
-
25W028.06+0.13+1.64%8.27.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W017.93+0.02+0.25%7.957.77---
-
-
-
-
-
-
24W527.91+0.22+2.86%7.957.8---
-
-
-
-
-
-
24W517.69-0.35-4.35%8.037.68---
-
-
-
-
-
-
24W508.04-0.2-2.43%8.378.04---
-
-
-
-
-
-
24W498.24-0.19-2.25%8.448.23---
-
-
-
-
-
-
24W488.43+0.43+5.37%8.458.14---
-
-
-
-
-
-
24W478-0.17-2.08%8.027.88---
-
-
-
-
-
-
24W468.17-0.38-4.44%8.748.16---
-
-
-
-
-
-
24W458.55+0.39+4.78%8.68.23---
-
-
-
-
-
-
24W448.16+0.05+0.62%8.288.11---
-
-
-
-
-
-
24W438.11-0.17-2.05%8.318.1---
-
-
-
-
-
-
24W428.28+0.08+0.98%8.368.27---
-
-
-
-
-
-
24W418.2-0.01-0.12%8.358.18---
-
-
-
-
-
-
24W408.21+0.05+0.61%8.298.14---
-
-
-
-
-
-
24W398.16-0.26-3.09%8.438.13---
-
-
-
-
-
-
24W388.42+0.18+2.18%8.58.35---
-
-
-
-
-
-
24W378.24+0.05+0.61%8.318.09---
-
-
-
-
-
-
24W368.19-0.21-2.5%8.458.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W358.4+0.04+0.48%8.498.39---
-
-
-
-
-
-
24W348.36+0.05+0.6%8.458.2---
-
-
-
-
-
-
24W338.31+0.26+3.23%8.328.12---
-
-
-
-
-
-
24W328.05-0.35-4.17%8.37.91---
-
-
-
-
-
-
24W318.4-0.37-4.22%8.938.39---
-
-
-
-
-
-
24W308.77+0.33+3.91%8.798.41---
-
-
-
-
-
-
24W298.44+0.04+0.48%8.78.43---
-
-
-
-
-
-
24W288.4+0.51+6.46%8.417.88---
-
-
-
-
-
-
24W277.89-0.14-1.74%8.037.88---
-
-
-
-
-
-
24W268.03-0.06-0.74%8.278.02---
-
-
-
-
-
-
24W258.09-0.1-1.22%8.137.9---
-
-
-
-
-
-
24W248.19-0.12-1.44%8.288.19---
-
-
-
-
-
-
24W238.31+0.25+3.1%8.398.11---
-
-
-
-
-
-
24W228.06-0.16-1.95%8.27.95---
-
-
-
-
-
-
24W218.22-0.01-0.12%8.388.19---
-
-
-
-
-
-
24W208.23+0.16+1.98%8.257.94---
-
-
-
-
-
-
24W198.07+0.09+1.13%8.178.01---
-
-
-
-
-
-
24W187.98+0.43+5.7%87.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W177.55+0.1+1.34%7.687.45---
-
-
-
-
-
-
24W167.45-0.48-6.05%7.847.39---
-
-
-
-
-
-
24W157.93+0.03+0.38%7.977.84---
-
-
-
-
-
-
24W147.9-0.21-2.59%8.177.89---
-
-
-
-
-
-
24W138.11-0.05-0.61%8.178.04---
-
-
-
-
-
-
24W128.16+0.16+2%8.177.97---
-
-
-
-
-
-
24W118-0.06-0.74%8.167.97---
-
-
-
-
-
-
24W108.06-0.02-0.25%8.178.03---
-
-
-
-
-
-
24W098.08+0.12+1.51%8.357.99---
-
-
-
-
-
-
24W087.96+0.25+3.24%7.987.74---
-
-
-
-
-
-
24W077.71+0.3+4.05%7.737.48---
-
-
-
-
-
-
24W067.41-0.02-0.27%7.427.36---
-
-
-
-
-
-
24W057.4300%7.577.4---
-
-
-
-
-
-
24W047.43+0.01+0.13%7.537.39---
-
-
-
-
-
-
24W037.42-0.22-2.88%7.757.42---
-
-
-
-
-
-
24W027.6400%7.857.6---
-
-
-
-
-
-
24W017.64+0.07+0.92%7.687.49---
-
-
-
-
-
-
23W527.57+0.2+2.71%7.587.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W517.37-0.09-1.21%7.527.31---
-
-
-
-
-
-
23W507.46+0.49+7.03%7.476.94---
-
-
-
-
-
-
23W496.97+0.13+1.9%7.056.95---
-
-
-
-
-
-
23W486.84+0.16+2.4%6.856.73---
-
-
-
-
-
-
23W476.68+0.17+2.61%6.86.6---
-
-
-
-
-
-
23W466.51+0.19+3.01%6.656.28---
-
-
-
-
-
-
23W456.32-0.05-0.78%6.666.3---
-
-
-
-
-
-
23W446.37+0.15+2.41%6.376.01---
-
-
-
-
-
-
23W436.22+0.05+0.81%6.256.08---
-
-
-
-
-
-
23W426.17-0.44-6.66%6.636.16---
-
-
-
-
-
-
23W416.61-0.16-2.36%6.866.6---
-
-
-
-
-
-
23W406.77-0.26-3.7%7.026.64---
-
-
-
-
-
-
23W397.03-0.08-1.13%7.096.98---
-
-
-
-
-
-
23W387.11-0.31-4.18%7.47.08---
-
-
-
-
-
-
23W377.42-0.08-1.07%7.567.4---
-
-
-
-
-
-
23W367.5-0.11-1.45%7.687.49---
-
-
-
-
-
-
23W357.61+0.23+3.12%7.657.39---
-
-
-
-
-
-
23W347.38+0.1+1.37%7.557.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W337.28-0.22-2.93%7.547.27---
-
-
-
-
-
-
23W327.5-0.14-1.83%7.637.41---
-
-
-
-
-
-
23W317.64-0.15-1.93%7.987.62---
-
-
-
-
-
-
23W307.79-0.08-1.02%7.957.74---
-
-
-
-
-
-
23W297.8700%8.057.77---
-
-
-
-
-
-
23W287.87+0.31+4.1%7.947.59---
-
-
-
-
-
-
23W277.56-0.1-1.31%7.77.54---
-
-
-
-
-
-
23W267.66-0.23-2.92%7.787.58---
-
-
-
-
-
-
23W257.89-0.07-0.88%7.937.87---
-
-
-
-
-
-
23W247.9600%8.047.91---
-
-
-
-
-
-
23W237.96+0.14+1.79%87.87---
-
-
-
-
-
-
23W227.82+0.04+0.51%7.837.71---
-
-
-
-
-
-
23W217.7800%8.157.76---
-
-
-
-
-
-
23W207.78-0.11-1.39%8.037.75---
-
-
-
-
-
-
23W197.89+0.03+0.38%7.997.87---
-
-
-
-
-
-
23W187.86+0.33+4.38%7.97.56---
-
-
-
-
-
-
23W177.53-0.15-1.95%7.787.51---
-
-
-
-
-
-
23W167.68-0.22-2.78%7.917.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W157.9+0.27+3.54%7.947.55---
-
-
-
-
-
-
23W147.63+0.22+2.97%7.647.44---
-
-
-
-
-
-
23W137.41+0.14+1.93%7.487.32---
-
-
-
-
-
-
23W127.27-0.28-3.71%7.537.26---
-
-
-
-
-
-
23W117.55+0.04+0.53%7.687.4---
-
-
-
-
-
-
23W107.51-0.25-3.22%7.937.49---
-
-
-
-
-
-
23W097.76-0.27-3.36%87.72---
-
-
-
-
-
-
23W088.03-0.15-1.83%8.317.97---
-
-
-
-
-
-
23W078.18-0.11-1.33%8.388.16---
-
-
-
-
-
-
23W068.29-0.44-5.04%8.678.28---
-
-
-
-
-
-
23W058.73+0.24+2.83%8.758.44---
-
-
-
-
-
-
23W038.4900%8.528.47---
-
-
-
-
-
-
23W028.49+0.15+1.8%8.528.16---
-
-
-
-
-
-
23W018.34+0.21+2.58%8.418.14---
-
-
-
-
-
-
22W538.13-0.29-3.44%8.377.95---
-
-
-
-
-
-
22W528.42-0.3-3.44%8.678.29---
-
-
-
-
-
-
22W518.72-0.2-2.24%8.988.7---
-
-
-
-
-
-
22W508.92-0.18-1.98%9.28.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W499.1+0.1+1.11%9.188.89---
-
-
-
-
-
-
22W489-0.26-2.81%9.168.99---
-
-
-
-
-
-
22W479.26-0.09-0.96%9.559.25---
-
-
-
-
-
-
22W469.35+0.17+1.85%9.458.93---
-
-
-
-
-
-
22W459.18+0.04+0.44%9.429.13---
-
-
-
-
-
-
22W449.14+0.53+6.16%9.38.8---
-
-
-
-
-
-
22W438.61-0.49-5.38%9.318.6---
-
-
-
-
-
-
22W429.1-0.15-1.62%9.128.71---
-
-
-
-
-
-
22W419.25+0.33+3.7%9.318.88---
-
-
-
-
-
-
22W408.92-0.09-1%9.228.77---
-
-
-
-
-
-
22W399.01-0.93-9.36%9.788.99---
-
-
-
-
-
-
22W389.94+0.21+2.16%10.189.71---
-
-
-
-
-
-
22W379.73+0.02+0.21%9.749.3---
-
-
-
-
-
-
22W369.71-0.46-4.52%9.759.54---
-
-
-
-
-
-
22W3510.17+0.02+0.2%10.29.81---
-
-
-
-
-
-
22W3410.15-0.49-4.61%10.9810.14---
-
-
-
-
-
-
22W3310.64-0.06-0.56%10.8910.36---
-
-
-
-
-
-
22W3210.7+0.45+4.39%10.729.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3110.25-0.23-2.19%10.2910.13---
-
-
-
-
-
-
22W3010.48+0.48+4.8%10.529.93---
-
-
-
-
-
-
22W2910-0.28-2.72%10.369.93---
-
-
-
-
-
-
22W2810.28+1.25+13.8%10.39.23---
-
-
-
-
-
-
22W279.03-0.3-3.22%9.59.03---
-
-
-
-
-
-
22W269.33+1.24+15.3%9.388.24---
-
-
-
-
-
-
22W258.09-0.73-8.28%8.48.04---
-
-
-
-
-
-
22W248.82+0.03+0.34%9.128.75---
-
-
-
-
-
-
22W238.79-0.2-2.22%9.148.78---
-
-
-
-
-
-
22W228.99-0.17-1.86%9.278.97---
-
-
-
-
-
-
22W219.16+0.42+4.81%9.188.92---
-
-
-
-
-
-
22W208.74-0.73-7.71%9.168.47---
-
-
-
-
-
-
22W199.47-0.05-0.53%9.769.37---
-
-
-
-
-
-
22W189.52-0.44-4.42%9.979.52---
-
-
-
-
-
-
22W179.96-0.51-4.87%10.459.91---
-
-
-
-
-
-
22W1610.47-0.23-2.15%10.6810.44---
-
-
-
-
-
-
22W1510.7+0.13+1.23%10.710.58---
-
-
-
-
-
-
22W1410.57-0.02-0.19%10.7710.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1310.59+0.3+2.92%10.710.43---
-
-
-
-
-
-
22W1210.29+0.42+4.26%10.319.56---
-
-
-
-
-
-
22W119.87-0.04-0.4%9.999.49---
-
-
-
-
-
-
22W109.91-0.14-1.39%10.389.88---
-
-
-
-
-
-
22W0910.05-0.28-2.71%10.169.54---
-
-
-
-
-
-
22W0810.33-0.19-1.81%10.6310.28---
-
-
-
-
-
-
22W0710.52+0.22+2.14%10.8410.38---
-
-
-
-
-
-
22W0510.3-0.11-1.06%10.3510.27---
-
-
-
-
-
-
22W0410.41-0.74-6.64%11.2210.4---
-
-
-
-
-
-
22W0311.15-0.61-5.19%11.8611.11---
-
-
-
-
-
-
22W0211.76-1.25-9.61%13.0711.74---
-
-
-
-
-
-
22W0113.01-0.34-2.55%13.3712.97---
-
-
-
-
-
-
21W5213.35+0.15+1.14%13.5913.19---
-
-
-
-
-
-
21W5113.200%13.4413.04---
-
-
-
-
-
-
21W5013.2-0.35-2.58%13.512.69---
-
-
-
-
-
-
21W4913.55-0.14-1.02%14.0813.48---
-
-
-
-
-
-
21W4813.69-0.41-2.91%14.1513.66---
-
-
-
-
-
-
21W4714.1-0.1-0.7%14.2214.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4614.2-0.68-4.57%14.6214.16---
-
-
-
-
-
-
21W4514.88+0.22+1.5%15.0214.6---
-
-
-
-
-
-
21W4414.66+0.06+0.41%14.7414.43---
-
-
-
-
-
-
21W4314.6+0.1+0.69%14.6214.29---
-
-
-
-
-
-
21W4214.5+0.31+2.18%14.5213.97---
-
-
-
-
-
-
21W4114.19-0.7-4.7%14.714.01---
-
-
-
-
-
-