≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 本益比河流圖(周)

00896 中信綠能及電動車

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5927.89+0.7+2.51%1.22%28.3928.6428.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
20,1555.75億4,6814.31張/筆28.5228.79 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7861.06億1,4402.63張/筆27.89+0.05 (+0.18%)

連續漲跌: 連4漲  ( +1.09元 / +3.96%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00896 中信綠能及電動車 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.59+0.7+2.51%28.6428.3---
-
-
-
-
-
-
26W4027.89+0.29+1.05%27.9427.37---
-
-
-
-
-
-
26W3927.6+0.47+1.73%28.1427.19---
-
-
-
-
-
-
26W3827.13-0.79-2.83%2826.25---
-
-
-
-
-
-
26W3727.92-0.48-1.69%29.0327.78---
-
-
-
-
-
-
26W3628.4+0.36+1.28%28.6927.66---
-
-
-
-
-
-
26W3528.04+1.03+3.81%28.1326.53---
-
-
-
-
-
-
26W3427.01-1.01-3.6%28.126.61---
-
-
-
-
-
-
26W3328.02+1.21+4.51%28.4227---
-
-
-
-
-
-
26W3226.81+1.3+5.1%27.1625.13---
-
-
-
-
-
-
26W3125.51-1.01-3.81%26.5223.37---
-
-
-
-
-
-
26W3026.52+0.74+2.87%27.5224.98---
-
-
-
-
-
-
26W2925.78-1.54-5.64%27.9525.76---
-
-
-
-
-
-
26W2827.32-0.99-3.5%28.827.03---
-
-
-
-
-
-
26W2728.31+1.7+6.39%28.426.62---
-
-
-
-
-
-
26W2626.61-1.36-4.86%28.8526.59---
-
-
-
-
-
-
26W2527.97-0.36-1.27%29.2827.27---
-
-
-
-
-
-
26W2428.33-0.63-2.18%28.7426.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2328.96+0.16+0.56%30.8528.42---
-
-
-
-
-
-
26W2228.8+2+7.46%28.9427---
-
-
-
-
-
-
26W2126.8+0.73+2.8%26.825.14---
-
-
-
-
-
-
26W2026.07-0.56-2.1%27.4225.99---
-
-
-
-
-
-
26W1926.63+1.78+7.16%27.0425.12---
-
-
-
-
-
-
26W1824.85+0.42+1.72%25.1824.4---
-
-
-
-
-
-
26W1724.43+0.79+3.34%24.9723.58---
-
-
-
-
-
-
26W1623.64+1.37+6.15%23.8122.15---
-
-
-
-
-
-
26W1522.27+1.77+8.63%22.3820.63---
-
-
-
-
-
-
26W1420.5-0.43-2.05%21.1920.03---
-
-
-
-
-
-
26W1320.93-0.27-1.27%21.4620.4---
-
-
-
-
-
-
26W1221.2-0.55-2.53%22.0620.97---
-
-
-
-
-
-
26W1121.75+0.19+0.88%2220.1---
-
-
-
-
-
-
26W1021.56-1.12-4.94%22.7420.85---
-
-
-
-
-
-
26W0922.68+1.38+6.48%22.921.54---
-
-
-
-
-
-
26W0721.3+1.03+5.08%21.3520.74---
-
-
-
-
-
-
26W0620.27-0.61-2.92%20.8619.98---
-
-
-
-
-
-
26W0520.88-0.09-0.43%21.620.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0420.97+0.46+2.24%21.120.34---
-
-
-
-
-
-
26W0320.51+0.85+4.32%20.5419.8---
-
-
-
-
-
-
26W0219.66+0.41+2.13%19.9419.37---
-
-
-
-
-
-
26W0119.25+0.4+2.12%19.2918.89---
-
-
-
-
-
-
25W5218.85+0.3+1.62%18.9118.67---
-
-
-
-
-
-
25W5118.55-1.01-5.16%19.4118.27---
-
-
-
-
-
-
25W5019.56+0.02+0.1%19.7219.46---
-
-
-
-
-
-
25W4919.54+0.05+0.26%19.7119.3---
-
-
-
-
-
-
25W4819.49+0.89+4.78%19.4918.6---
-
-
-
-
-
-
25W4718.6-0.62-3.23%19.4118.5---
-
-
-
-
-
-
25W4619.22-0.15-0.77%19.7219.21---
-
-
-
-
-
-
25W4519.37-0.58-2.91%19.9518.96---
-
-
-
-
-
-
25W4419.95+0.54+2.78%20.219.8---
-
-
-
-
-
-
25W4319.41+0.29+1.52%19.6419.18---
-
-
-
-
-
-
25W4219.12-0.02-0.1%19.2418.55---
-
-
-
-
-
-
25W4119.14+0.39+2.08%19.2218.82---
-
-
-
-
-
-
25W4018.75+0.65+3.59%18.7518.24---
-
-
-
-
-
-
25W3918.1-0.12-0.66%18.6817.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3818.22-0.32-1.73%18.6517.98---
-
-
-
-
-
-
25W3718.54+0.81+4.57%18.6517.8---
-
-
-
-
-
-
25W3617.73+0.04+0.23%17.7417.22---
-
-
-
-
-
-
25W3517.69+0.5+2.91%17.8217.34---
-
-
-
-
-
-
25W3417.19-0.26-1.49%17.6716.98---
-
-
-
-
-
-
25W3317.45+0.31+1.81%17.4817.06---
-
-
-
-
-
-
25W3217.14+0.44+2.63%17.1516.48---
-
-
-
-
-
-
25W3116.7+0.42+2.58%16.7716.25---
-
-
-
-
-
-
25W3016.28+0.12+0.74%16.3215.95---
-
-
-
-
-
-
25W2916.16+0.33+2.08%16.2515.69---
-
-
-
-
-
-
25W2815.83+0.03+0.19%15.8315.49---
-
-
-
-
-
-
25W2715.8+0.21+1.35%15.9615.57---
-
-
-
-
-
-
25W2615.59+0.47+3.11%15.7214.9---
-
-
-
-
-
-
25W2515.12-0.57-3.63%15.7515.04---
-
-
-
-
-
-
25W2415.69+0.2+1.29%15.815.46---
-
-
-
-
-
-
25W2315.49+0.11+0.72%15.5814.98---
-
-
-
-
-
-
25W2215.38-0.06-0.39%15.5415.28---
-
-
-
-
-
-
25W2115.44-0.2-1.28%15.6515.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2015.64+0.51+3.37%15.7315.2---
-
-
-
-
-
-
25W1915.13+0.17+1.14%15.1414.78---
-
-
-
-
-
-
25W1814.96+0.52+3.6%14.9814.44---
-
-
-
-
-
-
25W1714.44+0.3+2.12%14.7913.81---
-
-
-
-
-
-
25W1614.14+0.05+0.35%14.5113.96---
-
-
-
-
-
-
25W1514.09-1.38-8.92%14.0912.43---
-
-
-
-
-
-
25W1415.47-0.3-1.9%15.5315.13---
-
-
-
-
-
-
25W1315.77-0.51-3.13%16.3615.7---
-
-
-
-
-
-
25W1216.28-0.3-1.81%16.7816.14---
-
-
-
-
-
-
25W1116.58-0.4-2.36%17.0616.38---
-
-
-
-
-
-
25W1016.98-0.23-1.34%17.2516.69---
-
-
-
-
-
-
25W0917.21-0.37-2.1%17.5217.21---
-
-
-
-
-
-
25W0817.58+0.48+2.81%17.617.2---
-
-
-
-
-
-
25W0717.1+0.14+0.83%17.1816.84---
-
-
-
-
-
-
25W0616.96-0.26-1.51%16.9716.56---
-
-
-
-
-
-
25W0417.22+0.44+2.62%17.2316.81---
-
-
-
-
-
-
25W0316.78+0.01+0.06%16.8116.31---
-
-
-
-
-
-
25W0216.77-0.03-0.18%17.3316.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0116.8-0.38-2.21%17.1716.75---
-
-
-
-
-
-
24W5217.18+0.34+2.02%17.2116.97---
-
-
-
-
-
-
24W5116.84-0.81-4.59%17.9116.83---
-
-
-
-
-
-
24W5017.65-0.34-1.89%1817.58---
-
-
-
-
-
-
24W4917.99+0.49+2.8%18.1117.56---
-
-
-
-
-
-
24W4817.5-0.45-2.51%18.217.15---
-
-
-
-
-
-
24W4717.95+0.17+0.96%17.9817.6---
-
-
-
-
-
-
24W4617.78-0.58-3.16%18.3817.67---
-
-
-
-
-
-
24W4518.36+0.61+3.44%18.517.74---
-
-
-
-
-
-
24W4417.75-0.36-1.99%18.2517.31---
-
-
-
-
-
-
24W4318.11-0.04-0.22%18.317.96---
-
-
-
-
-
-
24W4218.15+0.39+2.2%18.3217.68---
-
-
-
-
-
-
24W4117.76+0.2+1.14%17.8917.58---
-
-
-
-
-
-
24W4017.56-0.45-2.5%17.9517.55---
-
-
-
-
-
-
24W3918.01+0.75+4.35%18.0617.22---
-
-
-
-
-
-
24W3817.26+0.04+0.23%17.4616.92---
-
-
-
-
-
-
24W3717.22+0.29+1.71%17.2316.53---
-
-
-
-
-
-
24W3616.93-0.84-4.73%17.9216.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3517.77+0.11+0.62%17.917.55---
-
-
-
-
-
-
24W3417.66-0.09-0.51%17.9517.46---
-
-
-
-
-
-
24W3317.75+0.77+4.53%17.8417.01---
-
-
-
-
-
-
24W3216.98-0.51-2.92%17.1615.78---
-
-
-
-
-
-
24W3117.49-0.44-2.45%18.2517.46---
-
-
-
-
-
-
24W3017.93-0.59-3.19%18.5117.77---
-
-
-
-
-
-
24W2918.52-0.46-2.42%19.2118.46---
-
-
-
-
-
-
24W2818.98+0.26+1.39%19.3218.72---
-
-
-
-
-
-
24W2718.72+0.26+1.41%18.8318.26---
-
-
-
-
-
-
24W2618.46-0.25-1.34%18.6618.06---
-
-
-
-
-
-
24W2518.71+0.23+1.24%18.7818.46---
-
-
-
-
-
-
24W2418.48+0.56+3.12%18.4917.85---
-
-
-
-
-
-
24W2317.92+0.31+1.76%17.9217.54---
-
-
-
-
-
-
24W2217.61-0.08-0.45%18.1317.59---
-
-
-
-
-
-
24W2117.69+0.19+1.09%17.7117.44---
-
-
-
-
-
-
24W2017.5+0.16+0.92%17.6917.29---
-
-
-
-
-
-
24W1917.34+0.19+1.11%17.4617.2---
-
-
-
-
-
-
24W1817.15+0.06+0.35%17.417.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1717.09+0.23+1.36%17.216.65---
-
-
-
-
-
-
24W1616.86-0.85-4.8%17.7316.55---
-
-
-
-
-
-
24W1517.71+0.23+1.32%17.9517.5---
-
-
-
-
-
-
24W1417.48+0.13+0.75%17.5717.35---
-
-
-
-
-
-
24W1317.3500%17.6617.2---
-
-
-
-
-
-
24W1217.35+0.22+1.28%17.3516.79---
-
-
-
-
-
-
24W1117.13+0.21+1.24%17.3816.92---
-
-
-
-
-
-
24W1016.92+0.38+2.3%17.1516.61---
-
-
-
-
-
-
24W0916.54+0.08+0.49%16.5816.27---
-
-
-
-
-
-
24W0816.46+0.25+1.54%16.5516.21---
-
-
-
-
-
-
24W0716.21+0.35+2.21%16.2515.93---
-
-
-
-
-
-
24W0615.8600%15.8915.76---
-
-
-
-
-
-
24W0515.86+0.2+1.28%15.8915.65---
-
-
-
-
-
-
24W0415.66+0.24+1.56%15.7915.52---
-
-
-
-
-
-
24W0315.42-0.1-0.64%15.6815.13---
-
-
-
-
-
-
24W0215.52-0.11-0.7%15.7915.46---
-
-
-
-
-
-
24W0115.63-0.36-2.25%16.0415.61---
-
-
-
-
-
-
23W5215.99+0.36+2.3%16.0215.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5115.63-0.42-2.62%15.7615.51---
-
-
-
-
-
-
23W5016.05+0.19+1.2%16.1115.8---
-
-
-
-
-
-
23W4915.86+0.09+0.57%15.9215.67---
-
-
-
-
-
-
23W4815.77+0.13+0.83%15.8115.55---
-
-
-
-
-
-
23W4715.64+0.15+0.97%15.6815.43---
-
-
-
-
-
-
23W4615.49+0.41+2.72%15.5315.14---
-
-
-
-
-
-
23W4515.08+0.13+0.87%15.2115.02---
-
-
-
-
-
-
23W4414.95+0.16+1.08%14.9914.5---
-
-
-
-
-
-
23W4314.79-0.26-1.73%15.0814.71---
-
-
-
-
-
-
23W4215.05-0.5-3.22%15.5114.91---
-
-
-
-
-
-
23W4115.55+0.02+0.13%15.7515.51---
-
-
-
-
-
-
23W4015.53+0.11+0.71%15.6415.22---
-
-
-
-
-
-
23W3915.4200%15.5515.31---
-
-
-
-
-
-
23W3815.42-0.77-4.76%15.7515.23---
-
-
-
-
-
-
23W3716.19+0.17+1.06%16.1915.75---
-
-
-
-
-
-
23W3616.02-0.12-0.74%16.1915.95---
-
-
-
-
-
-
23W3516.14+0.06+0.37%16.3216.03---
-
-
-
-
-
-
23W3416.08+0.12+0.75%16.4515.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3315.96-0.18-1.12%16.215.8---
-
-
-
-
-
-
23W3216.14-0.28-1.71%16.7216.12---
-
-
-
-
-
-
23W3116.42-0.82-4.76%17.4516.28---
-
-
-
-
-
-
23W3017.24+0.35+2.07%17.2416.77---
-
-
-
-
-
-
23W2916.89-0.2-1.17%17.2916.58---
-
-
-
-
-
-
23W2817.09+0.99+6.15%17.1316.07---
-
-
-
-
-
-
23W2716.1+0.03+0.19%16.616---
-
-
-
-
-
-
23W2616.07-0.28-1.71%16.315.92---
-
-
-
-
-
-
23W2516.35+0.08+0.49%16.3816.18---
-
-
-
-
-
-
23W2416.27+0.38+2.39%16.4215.94---
-
-
-
-
-
-
23W2315.89+0.29+1.86%15.9215.6---
-
-
-
-
-
-
23W2215.6+0.41+2.7%15.6815.21---
-
-
-
-
-
-
23W2115.19+0.3+2.01%15.2314.8---
-
-
-
-
-
-
23W2014.89+0.52+3.62%14.9114.28---
-
-
-
-
-
-
23W1914.37-0.18-1.24%14.6714.26---
-
-
-
-
-
-
23W1814.55+0.15+1.04%14.6314.41---
-
-
-
-
-
-
23W1714.4-0.08-0.55%14.5514.17---
-
-
-
-
-
-
23W1614.48-0.32-2.16%14.8114.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1514.8+0.29+2%14.8314.52---
-
-
-
-
-
-
23W1414.51-0.04-0.27%14.5614.38---
-
-
-
-
-
-
23W1314.55-0.09-0.61%14.6514.38---
-
-
-
-
-
-
23W1214.64+0.39+2.74%14.6514.21---
-
-
-
-
-
-
23W1114.25-0.04-0.28%14.4414.03---
-
-
-
-
-
-
23W1014.29-0.03-0.21%14.6414.26---
-
-
-
-
-
-
23W0914.32+0.05+0.35%14.3914.08---
-
-
-
-
-
-
23W0814.27+0.11+0.78%14.4214.12---
-
-
-
-
-
-
23W0714.16+0.06+0.43%14.2214---
-
-
-
-
-
-
23W0614.1+0.05+0.36%14.1713.93---
-
-
-
-
-
-
23W0514.05+0.63+4.69%14.0913.74---
-
-
-
-
-
-
23W0313.42+0.07+0.52%13.4813.36---
-
-
-
-
-
-
23W0213.35+0.22+1.68%13.4813.25---
-
-
-
-
-
-
23W0113.13+0.26+2.02%13.1612.75---
-
-
-
-
-
-
22W5312.87-0.02-0.16%13.0412.71---
-
-
-
-
-
-
22W5212.89-0.23-1.75%13.112.8---
-
-
-
-
-
-
22W5113.12-0.24-1.8%13.4813.04---
-
-
-
-
-
-
22W5013.36-0.25-1.84%13.7213.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4913.61+0.24+1.8%13.6713.15---
-
-
-
-
-
-
22W4813.37+0.17+1.29%13.4313.07---
-
-
-
-
-
-
22W4713.2+0.28+2.17%13.3912.96---
-
-
-
-
-
-
22W4612.92+0.76+6.25%12.9912.22---
-
-
-
-
-
-
22W4512.16+0.23+1.93%12.2111.95---
-
-
-
-
-
-
22W4411.93-0.13-1.08%12.2811.83---
-
-
-
-
-
-
22W4312.06-0.16-1.31%12.3111.91---
-
-
-
-
-
-
22W4212.22-0.38-3.02%12.411.92---
-
-
-
-
-
-
22W4112.6+0.32+2.61%12.8312.17---
-
-
-
-
-
-
22W4012.28-0.61-4.73%12.7612.19---
-
-
-
-
-
-
22W3912.89-0.59-4.38%13.3712.83---
-
-
-
-
-
-
22W3813.48+0.02+0.15%13.7813.41---
-
-
-
-
-
-
22W3713.46+0.03+0.22%13.5613.22---
-
-
-
-
-
-
22W3613.43-0.43-3.1%13.7513.42---
-
-
-
-
-
-
22W3513.86-0.09-0.65%13.9213.67---
-
-
-
-
-
-
22W3413.95+0.21+1.53%13.9913.77---
-
-
-
-
-
-
22W3313.74+0.3+2.23%13.7413.28---
-
-
-
-
-
-
22W3213.44+0.12+0.9%13.4413.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3113.32+0.15+1.14%13.3613.01---
-
-
-
-
-
-
22W3013.17+0.42+3.29%13.2512.75---
-
-
-
-
-
-
22W2912.75+0.11+0.87%12.7712.24---
-
-
-
-
-
-
22W2812.64+0.1+0.8%12.7312.19---
-
-
-
-
-
-
22W2712.54-0.68-5.14%13.5112.5---
-
-
-
-
-
-
22W2613.22-0.23-1.71%13.5813.07---
-
-
-
-
-
-
22W2513.45-0.6-4.27%13.9413.38---
-
-
-
-
-
-
22W2414.0500%14.1913.96---
-
-
-
-
-
-
22W2314.05+0.24+1.74%14.2513.91---
-
-
-
-
-
-
22W2213.81+0.12+0.88%13.8413.49---
-
-
-
-
-
-
22W2113.69+0.29+2.16%13.7313.4---
-
-
-
-
-
-
22W2013.4-0.51-3.67%13.7813.21---
-
-
-
-
-
-
22W1913.91-0.09-0.64%14.1913.85---
-
-
-
-
-
-
22W1814-0.36-2.51%14.1613.59---
-
-
-
-
-
-
22W1714.36+0.03+0.21%14.5314.21---
-
-
-
-
-
-
22W1614.33-0.21-1.44%14.5714.19---
-
-
-
-
-
-
22W1514.54-0.26-1.76%14.7714.49---
-
-
-
-
-
-
22W1414.8-0.14-0.94%14.9614.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1314.94+0.14+0.95%15.0314.86---
-
-
-
-
-
-
22W1214.8+0.11+0.75%14.8814.37---
-
-
-
-
-
-
22W1114.69-0.23-1.54%14.814.26---
-
-
-
-
-
-
22W1014.92+0.12+0.81%15.1414.9---
-
-
-
-
-
-
22W0914.8-0.37-2.44%15.2214.73---
-
-
-
-
-
-
22W0815.17-0.08-0.52%15.2614.96---
-
-
-
-
-
-
22W0715.25+0.36+2.42%15.314.92---
-
-
-
-
-
-
22W0514.89-0.18-1.19%15.114.85---
-
-
-
-
-
-
22W0415.07-0.24-1.57%15.4915.06---
-
-
-
-
-
-
22W0315.31-0.09-0.58%15.5715.21---
-
-
-
-
-
-
22W0215.4-0.12-0.77%15.7215.34---
-
-
-
-
-
-
22W0115.52+0.21+1.37%15.5815.33---
-
-
-
-
-
-
21W5215.31+0.17+1.12%15.3615.01---
-
-
-
-
-
-
21W5115.14-0.01-0.07%15.2214.95---
-
-
-
-
-
-
21W5015.15+0.08+0.53%15.314.95---
-
-
-
-
-
-
21W4915.07+0.26+1.76%15.0814.63---
-
-
-
-
-
-
21W4814.81-0.38-2.5%15.2714.81---
-
-
-
-
-
-
21W4715.19+0.17+1.13%15.315.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4615.02+0.12+0.81%15.1114.9---
-
-
-
-
-
-
21W4514.9+0.21+1.43%1514.76---
-
-
-
-
-
-
21W4414.69+0.14+0.96%14.7714.45---
-
-
-
-
-
-
21W4314.55+0.07+0.48%14.7314.43---
-
-
-
-
-
-
21W4214.48+0.02+0.14%14.4814.16---
-
-
-
-
-
-
21W4114.46+0.12+0.84%14.5714.01---
-
-
-
-
-
-