≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / 本益比河流圖(周)

00898 國泰基因免疫革命

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8411.87-0.03-0.25%1.68%11.8112.0111.81
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
213252.8萬294725股/筆11.8711.87 (-0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
388459.9萬3181.22張/筆11.87-0.24 (-1.98%)

連續漲跌: 連2跌  ( -0.27元 / -2.23%)

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00898 國泰基因免疫革命 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4111.84-0.03-0.25%12.0111.81---
-
-
-
-
-
-
26W4011.87+0.38+3.31%12.1111.7---
-
-
-
-
-
-
26W3911.49+0.06+0.52%11.7911.39---
-
-
-
-
-
-
26W3811.43+0.91+8.65%11.4610.52---
-
-
-
-
-
-
26W3710.52-0.5-4.54%1110.5---
-
-
-
-
-
-
26W3611.02-0.04-0.36%11.0510.74---
-
-
-
-
-
-
26W3511.06+0.12+1.1%11.3110.86---
-
-
-
-
-
-
26W3410.94+0.79+7.78%11.110.05---
-
-
-
-
-
-
26W3310.15+0.47+4.86%10.3710---
-
-
-
-
-
-
26W329.68+0.15+1.57%9.699.26---
-
-
-
-
-
-
26W319.53+0.14+1.49%9.559.22---
-
-
-
-
-
-
26W309.39+0.17+1.84%9.439.16---
-
-
-
-
-
-
26W299.22-0.32-3.35%9.549.22---
-
-
-
-
-
-
26W289.54-0.14-1.45%9.789.51---
-
-
-
-
-
-
26W279.68+0.72+8.04%9.689.16---
-
-
-
-
-
-
26W268.96+0.5+5.91%98.41---
-
-
-
-
-
-
26W258.46+0.09+1.08%8.498.37---
-
-
-
-
-
-
26W248.37-0.04-0.48%8.388.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W238.41+0.15+1.82%8.438.11---
-
-
-
-
-
-
26W228.26+0.23+2.86%8.38.07---
-
-
-
-
-
-
26W218.03+0.03+0.37%8.047.78---
-
-
-
-
-
-
26W208-0.1-1.23%8.187.99---
-
-
-
-
-
-
26W198.1+0.22+2.79%8.218---
-
-
-
-
-
-
26W187.88-0.31-3.79%8.187.88---
-
-
-
-
-
-
26W178.19-0.22-2.62%8.518.15---
-
-
-
-
-
-
26W168.41+0.16+1.94%8.478.09---
-
-
-
-
-
-
26W158.25+0.14+1.73%8.358.11---
-
-
-
-
-
-
26W148.11+0.09+1.12%8.237.68---
-
-
-
-
-
-
26W138.02+0.09+1.13%8.047.75---
-
-
-
-
-
-
26W127.93-0.06-0.75%8.067.88---
-
-
-
-
-
-
26W117.99-0.24-2.92%8.377.98---
-
-
-
-
-
-
26W108.23-0.02-0.24%8.328.09---
-
-
-
-
-
-
26W098.25+0.14+1.73%8.368.12---
-
-
-
-
-
-
26W078.11+0.15+1.88%8.188.1---
-
-
-
-
-
-
26W067.96-0.29-3.52%8.267.91---
-
-
-
-
-
-
26W058.25-0.38-4.4%8.528.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W048.63+0.34+4.1%8.658.12---
-
-
-
-
-
-
26W038.29+0.02+0.24%8.418.21---
-
-
-
-
-
-
26W028.27+0.4+5.08%8.387.86---
-
-
-
-
-
-
26W017.87-0.14-1.75%87.83---
-
-
-
-
-
-
25W528.01+0.23+2.96%8.057.87---
-
-
-
-
-
-
25W517.78-0.07-0.89%7.867.76---
-
-
-
-
-
-
25W507.85-0.15-1.88%87.7---
-
-
-
-
-
-
25W498+0.03+0.38%8.037.73---
-
-
-
-
-
-
25W487.97+0.57+7.7%87.64---
-
-
-
-
-
-
25W477.4-0.02-0.27%7.487.36---
-
-
-
-
-
-
25W467.42+0.15+2.06%7.547.25---
-
-
-
-
-
-
25W457.27+0.12+1.68%7.377.1---
-
-
-
-
-
-
25W447.15-0.14-1.92%7.497.06---
-
-
-
-
-
-
25W437.29+0.05+0.69%7.497.26---
-
-
-
-
-
-
25W427.24-0.09-1.23%7.367.15---
-
-
-
-
-
-
25W417.33+0.19+2.66%7.377.15---
-
-
-
-
-
-
25W407.14+0.59+9.01%7.186.63---
-
-
-
-
-
-
25W396.55-0.18-2.67%6.736.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W386.73+0.13+1.97%6.736.48---
-
-
-
-
-
-
25W376.6-0.02-0.3%6.756.48---
-
-
-
-
-
-
25W366.62+0.04+0.61%6.686.57---
-
-
-
-
-
-
25W356.58-0.03-0.45%6.726.53---
-
-
-
-
-
-
25W346.61+0.03+0.46%6.666.5---
-
-
-
-
-
-
25W336.58+0.31+4.94%6.66.22---
-
-
-
-
-
-
25W326.27-0.12-1.88%6.496.24---
-
-
-
-
-
-
25W316.39-0.27-4.05%6.726.35---
-
-
-
-
-
-
25W306.66+0.31+4.88%6.726.29---
-
-
-
-
-
-
25W296.35-0.02-0.31%6.396.18---
-
-
-
-
-
-
25W286.37+0.27+4.43%6.46.06---
-
-
-
-
-
-
25W276.1+0.16+2.69%6.155.92---
-
-
-
-
-
-
25W265.9400%6.045.91---
-
-
-
-
-
-
25W255.94-0.11-1.82%6.115.91---
-
-
-
-
-
-
25W246.05+0.07+1.17%6.326.02---
-
-
-
-
-
-
25W235.98+0.08+1.36%6.015.8---
-
-
-
-
-
-
25W225.9+0.05+0.85%5.915.8---
-
-
-
-
-
-
25W215.85+0.07+1.21%5.995.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W205.78-0.04-0.69%5.95.66---
-
-
-
-
-
-
25W195.82-0.62-9.63%6.445.79---
-
-
-
-
-
-
25W186.44-0.13-1.98%6.596.43---
-
-
-
-
-
-
25W176.57+0.24+3.79%6.596.25---
-
-
-
-
-
-
25W166.33+0.16+2.59%6.456.25---
-
-
-
-
-
-
25W156.17-0.57-8.46%6.375.72---
-
-
-
-
-
-
25W146.74-0.28-3.99%6.976.72---
-
-
-
-
-
-
25W137.02-0.12-1.68%7.186.99---
-
-
-
-
-
-
25W127.14+0.03+0.42%7.217.08---
-
-
-
-
-
-
25W117.11-0.17-2.34%7.317.1---
-
-
-
-
-
-
25W107.28-0.06-0.82%7.317.2---
-
-
-
-
-
-
25W097.34-0.09-1.21%7.467.33---
-
-
-
-
-
-
25W087.43+0.15+2.06%7.487.32---
-
-
-
-
-
-
25W077.28-0.1-1.36%7.357.14---
-
-
-
-
-
-
25W067.38+0.23+3.22%7.517.18---
-
-
-
-
-
-
25W047.15+0.11+1.56%7.167---
-
-
-
-
-
-
25W037.04-0.19-2.63%7.197.01---
-
-
-
-
-
-
25W027.23+0.12+1.69%7.267.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W017.11+0.01+0.14%7.126.98---
-
-
-
-
-
-
24W527.1+0.18+2.6%7.116.97---
-
-
-
-
-
-
24W516.92-0.36-4.95%7.256.91---
-
-
-
-
-
-
24W507.28-0.06-0.82%7.477.27---
-
-
-
-
-
-
24W497.34-0.1-1.34%7.527.34---
-
-
-
-
-
-
24W487.44+0.37+5.23%7.457.2---
-
-
-
-
-
-
24W477.07-0.14-1.94%7.16.9---
-
-
-
-
-
-
24W467.21-0.18-2.44%7.547.19---
-
-
-
-
-
-
24W457.39+0.19+2.64%7.467.27---
-
-
-
-
-
-
24W447.2-0.07-0.96%7.357.19---
-
-
-
-
-
-
24W437.27-0.2-2.68%7.57.26---
-
-
-
-
-
-
24W427.47+0.12+1.63%7.557.42---
-
-
-
-
-
-
24W417.35-0.01-0.14%7.457.35---
-
-
-
-
-
-
24W407.36-0.08-1.08%7.497.34---
-
-
-
-
-
-
24W397.44-0.24-3.12%7.667.33---
-
-
-
-
-
-
24W387.68+0.19+2.54%7.77.57---
-
-
-
-
-
-
24W377.49+0.11+1.49%7.497.26---
-
-
-
-
-
-
24W367.38-0.27-3.53%7.777.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W357.65+0.08+1.06%7.667.56---
-
-
-
-
-
-
24W347.57-0.02-0.26%7.647.5---
-
-
-
-
-
-
24W337.59+0.21+2.85%7.617.37---
-
-
-
-
-
-
24W327.38-0.3-3.91%7.67.28---
-
-
-
-
-
-
24W317.68-0.12-1.54%7.897.68---
-
-
-
-
-
-
24W307.8+0.3+4%7.817.46---
-
-
-
-
-
-
24W297.5+0.13+1.76%7.727.44---
-
-
-
-
-
-
24W287.37+0.39+5.59%7.386.97---
-
-
-
-
-
-
24W276.98-0.13-1.83%7.056.97---
-
-
-
-
-
-
24W267.11+0.04+0.57%7.227.07---
-
-
-
-
-
-
24W257.07-0.13-1.81%7.197.02---
-
-
-
-
-
-
24W247.2+0.01+0.14%7.247.17---
-
-
-
-
-
-
24W237.19+0.21+3.01%7.26.98---
-
-
-
-
-
-
24W226.98-0.13-1.83%7.126.88---
-
-
-
-
-
-
24W217.11-0.13-1.8%7.267.1---
-
-
-
-
-
-
24W207.24+0.24+3.43%7.266.96---
-
-
-
-
-
-
24W197+0.11+1.6%7.066.89---
-
-
-
-
-
-
24W186.89+0.23+3.45%6.936.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W176.66+0.12+1.83%6.776.54---
-
-
-
-
-
-
24W166.54-0.5-7.1%6.936.5---
-
-
-
-
-
-
24W157.04-0.11-1.54%7.177.02---
-
-
-
-
-
-
24W147.15-0.17-2.32%7.367.13---
-
-
-
-
-
-
24W137.32-0.03-0.41%7.367.21---
-
-
-
-
-
-
24W127.35+0.11+1.52%7.377.2---
-
-
-
-
-
-
24W117.24-0.15-2.03%7.437.22---
-
-
-
-
-
-
24W107.39-0.07-0.94%7.577.33---
-
-
-
-
-
-
24W097.46+0.19+2.61%7.717.26---
-
-
-
-
-
-
24W087.27+0.03+0.41%7.297.18---
-
-
-
-
-
-
24W077.24+0.22+3.13%7.247.13---
-
-
-
-
-
-
24W067.02-0.01-0.14%7.027---
-
-
-
-
-
-
24W057.03-0.02-0.28%7.196.99---
-
-
-
-
-
-
24W047.0500%7.187.04---
-
-
-
-
-
-
24W037.05-0.2-2.76%7.277.04---
-
-
-
-
-
-
24W027.25+0.03+0.42%7.417.2---
-
-
-
-
-
-
24W017.22-0.11-1.5%7.297.13---
-
-
-
-
-
-
23W527.33+0.14+1.95%7.347.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W517.19-0.05-0.69%7.367.14---
-
-
-
-
-
-
23W507.24+0.39+5.69%7.266.8---
-
-
-
-
-
-
23W496.85+0.08+1.18%6.896.82---
-
-
-
-
-
-
23W486.7700%6.846.69---
-
-
-
-
-
-
23W476.77+0.19+2.89%6.826.66---
-
-
-
-
-
-
23W466.58+0.06+0.92%6.676.43---
-
-
-
-
-
-
23W456.52-0.01-0.15%6.836.5---
-
-
-
-
-
-
23W446.53+0.03+0.46%6.566.32---
-
-
-
-
-
-
23W436.5-0.1-1.52%6.626.45---
-
-
-
-
-
-
23W426.6-0.35-5.04%6.946.58---
-
-
-
-
-
-
23W416.95+0.02+0.29%7.096.93---
-
-
-
-
-
-
23W406.93-0.11-1.56%7.076.87---
-
-
-
-
-
-
23W397.04-0.07-0.98%7.087---
-
-
-
-
-
-
23W387.11-0.31-4.18%7.397.09---
-
-
-
-
-
-
23W377.42-0.08-1.07%7.497.4---
-
-
-
-
-
-
23W367.5-0.06-0.79%7.667.48---
-
-
-
-
-
-
23W357.56+0.17+2.3%7.647.43---
-
-
-
-
-
-
23W347.39+0.04+0.54%7.517.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W337.35-0.22-2.91%7.617.35---
-
-
-
-
-
-
23W327.57-0.1-1.3%7.657.49---
-
-
-
-
-
-
23W317.67-0.14-1.79%7.937.65---
-
-
-
-
-
-
23W307.8100%7.947.77---
-
-
-
-
-
-
23W297.81+0.13+1.69%7.847.63---
-
-
-
-
-
-
23W287.68+0.19+2.54%7.787.45---
-
-
-
-
-
-
23W277.49-0.05-0.66%7.597.48---
-
-
-
-
-
-
23W267.54-0.19-2.46%7.67.45---
-
-
-
-
-
-
23W257.73-0.06-0.77%7.787.71---
-
-
-
-
-
-
23W247.79+0.16+2.1%7.827.6---
-
-
-
-
-
-
23W237.63+0.1+1.33%7.677.6---
-
-
-
-
-
-
23W227.53+0.05+0.67%7.537.39---
-
-
-
-
-
-
23W217.48-0.23-2.98%7.847.46---
-
-
-
-
-
-
23W207.71-0.09-1.15%7.887.67---
-
-
-
-
-
-
23W197.8+0.06+0.78%7.877.69---
-
-
-
-
-
-
23W187.74+0.35+4.74%7.747.45---
-
-
-
-
-
-
23W177.39-0.1-1.34%7.637.31---
-
-
-
-
-
-
23W167.49-0.17-2.22%7.677.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W157.66+0.27+3.65%7.697.35---
-
-
-
-
-
-
23W147.39+0.29+4.08%7.417.23---
-
-
-
-
-
-
23W137.1+0.1+1.43%7.157.02---
-
-
-
-
-
-
23W127-0.17-2.37%7.176.96---
-
-
-
-
-
-
23W117.17-0.02-0.28%7.227.06---
-
-
-
-
-
-
23W107.19-0.14-1.91%7.537.15---
-
-
-
-
-
-
23W097.33-0.02-0.27%7.347.2---
-
-
-
-
-
-
23W087.35-0.15-2%7.587.33---
-
-
-
-
-
-
23W077.5-0.02-0.27%7.617.47---
-
-
-
-
-
-
23W067.52-0.3-3.84%7.87.5---
-
-
-
-
-
-
23W057.82+0.23+3.03%7.857.43---
-
-
-
-
-
-
23W037.59+0.05+0.66%7.627.55---
-
-
-
-
-
-
23W027.54+0.24+3.29%7.567.18---
-
-
-
-
-
-
23W017.3+0.12+1.67%7.337.21---
-
-
-
-
-
-
22W537.18-0.16-2.18%7.267.01---
-
-
-
-
-
-
22W527.34-0.18-2.39%7.457.15---
-
-
-
-
-
-
22W517.52-0.18-2.34%7.697.49---
-
-
-
-
-
-
22W507.7-0.07-0.9%7.847.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W497.77+0.02+0.26%7.887.61---
-
-
-
-
-
-
22W487.75-0.1-1.27%7.847.74---
-
-
-
-
-
-
22W477.85-0.05-0.63%8.167.85---
-
-
-
-
-
-
22W467.9+0.25+3.27%8.037.46---
-
-
-
-
-
-
22W457.65+0.13+1.73%7.827.62---
-
-
-
-
-
-
22W447.52+0.44+6.21%7.697.2---
-
-
-
-
-
-
22W437.08-0.2-2.75%7.57.05---
-
-
-
-
-
-
22W427.28-0.22-2.93%7.297.01---
-
-
-
-
-
-
22W417.5+0.26+3.59%7.557.16---
-
-
-
-
-
-
22W407.24+0.03+0.42%7.447.06---
-
-
-
-
-
-
22W397.21-0.63-8.04%7.757.21---
-
-
-
-
-
-
22W387.84+0.19+2.48%8.097.72---
-
-
-
-
-
-
22W377.65+0.03+0.39%7.687.37---
-
-
-
-
-
-
22W367.62-0.39-4.87%7.667.49---
-
-
-
-
-
-
22W358.01+0.04+0.5%8.037.57---
-
-
-
-
-
-
22W347.97-0.42-5.01%8.657.95---
-
-
-
-
-
-
22W338.39+0.12+1.45%8.618.05---
-
-
-
-
-
-
22W328.27+0.33+4.16%8.37.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W317.94-0.09-1.12%7.987.79---
-
-
-
-
-
-
22W308.03+0.32+4.15%8.067.63---
-
-
-
-
-
-
22W297.71-0.21-2.65%7.987.64---
-
-
-
-
-
-
22W287.92+0.92+13.1%7.967.2---
-
-
-
-
-
-
22W277-0.26-3.58%7.397---
-
-
-
-
-
-
22W267.26+0.86+13.4%7.276.53---
-
-
-
-
-
-
22W256.4-0.51-7.38%6.686.29---
-
-
-
-
-
-
22W246.91+0.14+2.07%7.096.77---
-
-
-
-
-
-
22W236.77-0.07-1.02%7.056.76---
-
-
-
-
-
-
22W226.84-0.03-0.44%6.976.76---
-
-
-
-
-
-
22W216.87+0.27+4.09%6.96.72---
-
-
-
-
-
-
22W206.6-0.53-7.43%6.96.38---
-
-
-
-
-
-
22W197.13-0.09-1.25%7.387.11---
-
-
-
-
-
-
22W187.22-0.25-3.35%7.447.17---
-
-
-
-
-
-
22W177.47-0.37-4.72%7.857.42---
-
-
-
-
-
-
22W167.84-0.17-2.12%8.057.82---
-
-
-
-
-
-
22W158.01+0.14+1.78%8.027.92---
-
-
-
-
-
-
22W147.87+0.07+0.9%8.037.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W137.8+0.22+2.9%7.877.7---
-
-
-
-
-
-
22W127.58+0.34+4.7%7.67.01---
-
-
-
-
-
-
22W117.24-0.06-0.82%7.337.04---
-
-
-
-
-
-
22W107.3+0.01+0.14%7.567.23---
-
-
-
-
-
-
22W097.29-0.23-3.06%7.427---
-
-
-
-
-
-
22W087.52-0.23-2.97%7.717.47---
-
-
-
-
-
-
22W077.75+0.23+3.06%7.937.62---
-
-
-
-
-
-
22W057.52-0.2-2.59%7.647.5---
-
-
-
-
-
-
22W047.72-0.51-6.2%8.277.71---
-
-
-
-
-
-
22W038.23-0.46-5.29%8.748.2---
-
-
-
-
-
-
22W028.69-0.66-7.06%9.48.68---
-
-
-
-
-
-
22W019.35-0.24-2.5%9.629.31---
-
-
-
-
-
-
21W529.59+0.13+1.37%9.699.58---
-
-
-
-
-
-
21W519.46+0.03+0.32%9.629.31---
-
-
-
-
-
-
21W509.43-0.07-0.74%9.659.05---
-
-
-
-
-
-
21W499.5-0.24-2.46%9.989.45---
-
-
-
-
-
-
21W489.74-0.2-2.01%9.999.74---
-
-
-
-
-
-