≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 本益比河流圖(周)

00662 富邦NASDAQ

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.85123.6-2.75-2.22%0.61%120.5120.95120.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,2447.53億9,717643股/筆120.5122.8 (-1.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,8454.73億4,726814張/筆122.9-0.5 (-0.4%)

連續漲跌: 連2跌  ( -3.25元 / -2.62%)

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

00662 富邦NASDAQ 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W44120.85-2.05-1.67%124.1120.2---
-
-
-
-
-
-
26W43122.9-2.05-1.64%124.95122.75---
-
-
-
-
-
-
26W42124.95-2.35-1.85%127.3122.85---
-
-
-
-
-
-
26W41127.3+1.7+1.35%127.7125.8---
-
-
-
-
-
-
26W40125.6+1.35+1.09%126.2123.05---
-
-
-
-
-
-
26W39124.25+3.75+3.11%125.2121.35---
-
-
-
-
-
-
26W38120.5+2.1+1.77%120.5118---
-
-
-
-
-
-
26W37118.4-2.15-1.78%120.35118.1---
-
-
-
-
-
-
26W36120.55+0.5+0.42%120.55118.05---
-
-
-
-
-
-
26W35120.05+0.15+0.13%120.45118.8---
-
-
-
-
-
-
26W34119.9-3.4-2.76%123.75119.6---
-
-
-
-
-
-
26W33123.3+1.5+1.23%123.9122.15---
-
-
-
-
-
-
26W32121.8+3.25+2.74%123.65117.55---
-
-
-
-
-
-
26W31118.55+0.25+0.21%118.8113.7---
-
-
-
-
-
-
26W30118.3-0.55-0.46%121.1117.8---
-
-
-
-
-
-
26W29118.85-2.05-1.7%123.3118.7---
-
-
-
-
-
-
26W28120.9-0.65-0.53%122120.05---
-
-
-
-
-
-
26W27121.55+2.45+2.06%123.9119.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W26119.1-2.7-2.22%123.3118.4---
-
-
-
-
-
-
26W25121.8+1.75+1.46%123.9121.45---
-
-
-
-
-
-
26W24120.05-2-1.64%120.25116.3---
-
-
-
-
-
-
26W23122.05-0.05-0.04%124121.5---
-
-
-
-
-
-
26W22122.1+2.6+2.18%122.1119.95---
-
-
-
-
-
-
26W21119.5+0.7+0.59%119.65117.05---
-
-
-
-
-
-
26W20118.8+3+2.59%120.05117.75---
-
-
-
-
-
-
26W19115.8+5.35+4.84%115.95112.2---
-
-
-
-
-
-
26W18110.45+1.35+1.24%111.5109.6---
-
-
-
-
-
-
26W17109.1+2.3+2.15%109.45107.25---
-
-
-
-
-
-
26W16106.8+4.2+4.09%107101.7---
-
-
-
-
-
-
26W15102.6+5.45+5.61%102.698.55---
-
-
-
-
-
-
26W1497.15-0.25-0.26%98.894.3---
-
-
-
-
-
-
26W1397.4-2.5-2.5%99.3597---
-
-
-
-
-
-
26W1299.9-0.9-0.89%10299.9---
-
-
-
-
-
-
26W11100.8-1.25-1.22%102.1598.15---
-
-
-
-
-
-
26W10102.05+0.7+0.69%102.2599.8---
-
-
-
-
-
-
26W09101.35-0.65-0.64%10299.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W07102+2.7+2.72%102.45101.95---
-
-
-
-
-
-
26W0699.3-4.3-4.15%104.898.85---
-
-
-
-
-
-
26W05103.6-0.05-0.05%105102.75---
-
-
-
-
-
-
26W04103.65-0.1-0.1%103.75101.75---
-
-
-
-
-
-
26W03103.75-0.05-0.05%104.9103.1---
-
-
-
-
-
-
26W02103.8+1.1+1.07%104.25102.1---
-
-
-
-
-
-
26W01102.7-1.05-1.01%103.75102.2---
-
-
-
-
-
-
25W52103.75+2.1+2.07%103.9103---
-
-
-
-
-
-
25W51101.65-1.3-1.26%101.95100.1---
-
-
-
-
-
-
25W50102.95-0.5-0.48%103.45101.75---
-
-
-
-
-
-
25W49103.45+1.2+1.17%103.5101.75---
-
-
-
-
-
-
25W48102.25+5.1+5.25%102.398.15---
-
-
-
-
-
-
25W4797.15-2.75-2.75%100.8596.8---
-
-
-
-
-
-
25W4699.9-0.4-0.4%102.3599.6---
-
-
-
-
-
-
25W45100.3-2.6-2.53%103.0599.8---
-
-
-
-
-
-
25W44102.9+4.4+4.47%103.45100.95---
-
-
-
-
-
-
25W4398.5+1.95+2.02%99.597.8---
-
-
-
-
-
-
25W4296.55-2.2-2.23%98.296.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4198.75+1.25+1.28%98.997.4---
-
-
-
-
-
-
25W4097.5+1.9+1.99%97.796.2---
-
-
-
-
-
-
25W3995.6+0.55+0.58%96.495.55---
-
-
-
-
-
-
25W3895.05+1.95+2.09%95.0593.45---
-
-
-
-
-
-
25W3793.1-0.1-0.11%93.492.6---
-
-
-
-
-
-
25W3693.2+0.4+0.43%93.3591.8---
-
-
-
-
-
-
25W3592.8+1.85+2.03%9391.45---
-
-
-
-
-
-
25W3490.95-0.9-0.98%91.8590.4---
-
-
-
-
-
-
25W3391.85+1.85+2.06%91.9590.4---
-
-
-
-
-
-
25W3290+0.75+0.84%90.1587.5---
-
-
-
-
-
-
25W3189.25+1.3+1.48%91.188.4---
-
-
-
-
-
-
25W3087.95+0.45+0.51%88.187---
-
-
-
-
-
-
25W2987.5+1.8+2.1%87.5585.2---
-
-
-
-
-
-
25W2885.7+1.2+1.42%85.7584.45---
-
-
-
-
-
-
25W2784.5+1+1.2%85.2583.95---
-
-
-
-
-
-
25W2683.5+1.35+1.64%84.181.65---
-
-
-
-
-
-
25W2582.15+0.15+0.18%8381.95---
-
-
-
-
-
-
25W2482-1.2-1.44%84.581.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2383.2-0.5-0.6%83.5581.6---
-
-
-
-
-
-
25W2283.7+2.35+2.89%83.880.85---
-
-
-
-
-
-
25W2181.35-1.3-1.57%83.0581.2---
-
-
-
-
-
-
25W2082.65+4.55+5.83%82.879.35---
-
-
-
-
-
-
25W1978.1-1.9-2.38%79.2575.6---
-
-
-
-
-
-
25W1880-0.55-0.68%81.779.6---
-
-
-
-
-
-
25W1780.55+3.45+4.47%80.974.6---
-
-
-
-
-
-
25W1677.1-0.55-0.71%79.3576.5---
-
-
-
-
-
-
25W1577.65-5.2-6.28%80.5570.3---
-
-
-
-
-
-
25W1482.85-1.55-1.84%83.0581.1---
-
-
-
-
-
-
25W1384.4+0.9+1.08%86.4584.25---
-
-
-
-
-
-
25W1283.5+1.15+1.4%84.482.85---
-
-
-
-
-
-
25W1182.35-2.8-3.29%85.281.1---
-
-
-
-
-
-
25W1085.15-4.25-4.75%88.5585.15---
-
-
-
-
-
-
25W0989.4-3.5-3.77%91.6588.85---
-
-
-
-
-
-
25W0892.9-0.15-0.16%93.7592.9---
-
-
-
-
-
-
25W0793.05+1.5+1.64%93.1590.9---
-
-
-
-
-
-
25W0691.55-0.15-0.16%9289.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0491.7+2.25+2.52%91.789.85---
-
-
-
-
-
-
25W0389.45-0.15-0.17%90.288.1---
-
-
-
-
-
-
25W0289.6+0.6+0.67%91.1589.05---
-
-
-
-
-
-
25W0189-2.4-2.63%90.788.7---
-
-
-
-
-
-
24W5291.4+3.1+3.51%9389.5---
-
-
-
-
-
-
24W5188.3-2.5-2.75%92.688.1---
-
-
-
-
-
-
24W5090.8+1.35+1.51%91.189.4---
-
-
-
-
-
-
24W4989.45+2.15+2.46%89.8587.35---
-
-
-
-
-
-
24W4887.3+0.5+0.58%87.7586.55---
-
-
-
-
-
-
24W4786.8-0.2-0.23%87.0585.75---
-
-
-
-
-
-
24W4687-0.2-0.23%88.287---
-
-
-
-
-
-
24W4587.2+5+6.08%87.582---
-
-
-
-
-
-
24W4482.2-1.4-1.67%85.282.05---
-
-
-
-
-
-
24W4383.6-0.15-0.18%84.283.25---
-
-
-
-
-
-
24W4283.75-0.1-0.12%84.983.35---
-
-
-
-
-
-
24W4183.85+1.95+2.38%84.0581.9---
-
-
-
-
-
-
24W4081.9-0.25-0.3%82.5581.25---
-
-
-
-
-
-
24W3982.15+0.9+1.11%82.881.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3881.25+1.15+1.44%81.579.85---
-
-
-
-
-
-
24W3780.1+2.55+3.29%80.476.15---
-
-
-
-
-
-
24W3677.55-2.4-3%80.977.4---
-
-
-
-
-
-
24W3579.95-0.9-1.11%81.0578.9---
-
-
-
-
-
-
24W3480.85-0.45-0.55%81.680.3---
-
-
-
-
-
-
24W3381.3+4.55+5.93%81.577.2---
-
-
-
-
-
-
24W3276.75-2.05-2.6%77.2574.4---
-
-
-
-
-
-
24W3178.8-1.4-1.75%82.678.65---
-
-
-
-
-
-
24W3080.2-3.05-3.66%83.5579.7---
-
-
-
-
-
-
24W2983.25-1.25-1.48%86.0583---
-
-
-
-
-
-
24W2884.5+0.1+0.12%86.7584.35---
-
-
-
-
-
-
24W2784.4+1.45+1.75%85.182.3---
-
-
-
-
-
-
24W2682.95+0.8+0.97%83.280.9---
-
-
-
-
-
-
24W2582.15+0.4+0.49%83.681.85---
-
-
-
-
-
-
24W2481.75+2.7+3.42%81.8579.3---
-
-
-
-
-
-
24W2379.05+1.8+2.33%79.2577.3---
-
-
-
-
-
-
24W2277.25-0.1-0.13%78.377.15---
-
-
-
-
-
-
24W2177.35+0.35+0.45%78.476.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2077+1.55+2.05%77.175.6---
-
-
-
-
-
-
24W1975.45+1.85+2.51%75.6574.35---
-
-
-
-
-
-
24W1873.6-0.25-0.34%74.572.9---
-
-
-
-
-
-
24W1773.85+1.95+2.71%73.8571.25---
-
-
-
-
-
-
24W1671.9-4.05-5.33%75.1571.3---
-
-
-
-
-
-
24W1575.95+1.45+1.95%7674.2---
-
-
-
-
-
-
24W1474.5-0.2-0.27%75.5574.45---
-
-
-
-
-
-
24W1374.7-0.75-0.99%75.674.65---
-
-
-
-
-
-
24W1275.45+2.25+3.07%75.4572.6---
-
-
-
-
-
-
24W1173.2-0.7-0.95%73.872.75---
-
-
-
-
-
-
24W1073.9+0.35+0.48%74.672.7---
-
-
-
-
-
-
24W0973.55+0.55+0.75%73.6572.5---
-
-
-
-
-
-
24W0873+0.85+1.18%73.1570.85---
-
-
-
-
-
-
24W0772.15+0.95+1.33%72.2571.85---
-
-
-
-
-
-
24W0671.2+0.85+1.21%71.2571---
-
-
-
-
-
-
24W0570.35+0.4+0.57%70.769.3---
-
-
-
-
-
-
24W0469.95+1.05+1.52%70.6569.8---
-
-
-
-
-
-
24W0368.9+1.6+2.38%6967.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0267.3+2.35+3.62%67.5564.95---
-
-
-
-
-
-
24W0164.95-1.85-2.77%66.7564.95---
-
-
-
-
-
-
23W5266.8-0.4-0.6%67.766.7---
-
-
-
-
-
-
23W5167.2+0.55+0.83%67.9566.8---
-
-
-
-
-
-
23W5066.65+2.2+3.41%67.4564.75---
-
-
-
-
-
-
23W4964.45+0.2+0.31%64.763.8---
-
-
-
-
-
-
23W4864.25-0.9-1.38%65.164---
-
-
-
-
-
-
23W4765.15+0.3+0.46%65.2564.2---
-
-
-
-
-
-
23W4664.85+1.8+2.85%65.5564---
-
-
-
-
-
-
23W4563.05+1.25+2.02%63.461.95---
-
-
-
-
-
-
23W4461.8+2.35+3.95%62.4559.45---
-
-
-
-
-
-
23W4359.45-1.7-2.78%61.259.2---
-
-
-
-
-
-
23W4261.15-1.95-3.09%63.0561.15---
-
-
-
-
-
-
23W4163.1+1.95+3.19%63.3562.5---
-
-
-
-
-
-
23W4061.15+0.45+0.74%61.8560.55---
-
-
-
-
-
-
23W3960.7-0.15-0.25%61.3560.5---
-
-
-
-
-
-
23W3860.85-3.05-4.77%63.0560.75---
-
-
-
-
-
-
23W3763.9+0.95+1.51%63.962.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3662.95-0.45-0.71%63.6562.6---
-
-
-
-
-
-
23W3563.4+3.05+5.05%63.5561.05---
-
-
-
-
-
-
23W3460.35-0.05-0.08%62.860.25---
-
-
-
-
-
-
23W3360.4-1.55-2.5%62.8560.35---
-
-
-
-
-
-
23W3261.95-0.95-1.51%62.9561.9---
-
-
-
-
-
-
23W3162.9+0.25+0.4%64.1562.75---
-
-
-
-
-
-
23W3062.65+0.35+0.56%62.862.1---
-
-
-
-
-
-
23W2962.3+0.35+0.56%63.761.8---
-
-
-
-
-
-
23W2861.95+1.15+1.89%62.160.5---
-
-
-
-
-
-
23W2760.8+0.8+1.33%61.260.55---
-
-
-
-
-
-
23W266000%60.1558.65---
-
-
-
-
-
-
23W2560+0.15+0.25%60.159.65---
-
-
-
-
-
-
23W2459.85+2.45+4.27%59.9557.55---
-
-
-
-
-
-
23W2357.4+0.1+0.17%57.656.4---
-
-
-
-
-
-
23W2257.3+2.25+4.09%57.356.3---
-
-
-
-
-
-
23W2155.05+0.35+0.64%55.254---
-
-
-
-
-
-
23W2054.7+1.6+3.01%54.8552.25---
-
-
-
-
-
-
23W1953.1+1.7+3.31%53.1552.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1851.4-0.45-0.87%52.3551.3---
-
-
-
-
-
-
23W1751.85+0.8+1.57%51.950.65---
-
-
-
-
-
-
23W1651.05-0.2-0.39%51.450.9---
-
-
-
-
-
-
23W1551.25-0.1-0.19%51.3550.4---
-
-
-
-
-
-
23W1451.35+0.3+0.59%51.450.6---
-
-
-
-
-
-
23W1351.05+1.16+2.33%51.1549.51---
-
-
-
-
-
-
23W1249.89+0.28+0.56%50.2549.2---
-
-
-
-
-
-
23W1149.61+2.11+4.44%49.7347.14---
-
-
-
-
-
-
23W1047.500%48.747.42---
-
-
-
-
-
-
23W0947.5-0.24-0.5%48.0546.68---
-
-
-
-
-
-
23W0847.74-0.64-1.32%48.3247.35---
-
-
-
-
-
-
23W0748.38+0.53+1.11%49.6347.53---
-
-
-
-
-
-
23W0647.85-0.21-0.44%49.1347.8---
-
-
-
-
-
-
23W0548.06+3.24+7.23%48.1645.8---
-
-
-
-
-
-
23W0344.82+0.09+0.2%45.144.82---
-
-
-
-
-
-
23W0244.73+2.05+4.8%44.943.38---
-
-
-
-
-
-
23W0142.68-0.64-1.48%43.3442.67---
-
-
-
-
-
-
22W5343.32-0.13-0.3%43.8742.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5243.45-1.49-3.32%44.8143.2---
-
-
-
-
-
-
22W5144.94-1.17-2.54%46.7644.9---
-
-
-
-
-
-
22W5046.11-1.19-2.52%47.345.18---
-
-
-
-
-
-
22W4947.3+0.22+0.47%47.9445.8---
-
-
-
-
-
-
22W4847.08+0.12+0.26%47.5146.42---
-
-
-
-
-
-
22W4746.96+0.06+0.13%47.746.86---
-
-
-
-
-
-
22W4646.9+2.33+5.23%47.4744.37---
-
-
-
-
-
-
22W4544.57-1.32-2.88%47.8144.42---
-
-
-
-
-
-
22W4445.89+0.49+1.08%47.745.85---
-
-
-
-
-
-
22W4345.4-0.17-0.37%46.6444.11---
-
-
-
-
-
-
22W4245.57-1.07-2.29%45.6944.23---
-
-
-
-
-
-
22W4146.64+0.85+1.86%47.2944.46---
-
-
-
-
-
-
22W4045.79-1.14-2.43%47.1545.55---
-
-
-
-
-
-
22W3946.93-0.8-1.68%48.546.75---
-
-
-
-
-
-
22W3847.73-1.13-2.31%50.7547.65---
-
-
-
-
-
-
22W3748.86+0.51+1.05%48.947.46---
-
-
-
-
-
-
22W3648.35-2.75-5.38%49.2747.66---
-
-
-
-
-
-
22W3551.1-1-1.92%51.2549.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3452.1+0.6+1.17%52.8551.9---
-
-
-
-
-
-
22W3351.5-0.05-0.1%51.9550.3---
-
-
-
-
-
-
22W3251.55+1.86+3.74%51.749.69---
-
-
-
-
-
-
22W3149.69+1.51+3.13%49.7547.12---
-
-
-
-
-
-
22W3048.18+2.67+5.87%48.345.82---
-
-
-
-
-
-
22W2945.51-0.75-1.62%46.4144.81---
-
-
-
-
-
-
22W2846.26+2.58+5.91%46.3844.02---
-
-
-
-
-
-
22W2743.68-1.6-3.53%46.4743.61---
-
-
-
-
-
-
22W2645.28+2.11+4.89%45.2843.16---
-
-
-
-
-
-
22W2543.17-3.79-8.07%44.7942.77---
-
-
-
-
-
-
22W2446.96-0.46-0.97%48.2446.74---
-
-
-
-
-
-
22W2347.42+0.98+2.11%48.1547.33---
-
-
-
-
-
-
22W2246.44+0.52+1.13%46.5145.12---
-
-
-
-
-
-
22W2145.92-0.65-1.4%48.0145.5---
-
-
-
-
-
-
22W2046.57-2.68-5.44%48.3745.8---
-
-
-
-
-
-
22W1949.25-1.7-3.34%51.648.95---
-
-
-
-
-
-
22W1850.95-0.95-1.83%51.3549.17---
-
-
-
-
-
-
22W1751.9-0.6-1.14%53.451.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1652.5-1.7-3.14%53.3551.85---
-
-
-
-
-
-
22W1554.2-0.8-1.45%54.9553.55---
-
-
-
-
-
-
22W1455+0.6+1.1%56.2554.05---
-
-
-
-
-
-
22W1354.4+3.35+6.56%54.452.3---
-
-
-
-
-
-
22W1251.05+1.67+3.38%51.448.11---
-
-
-
-
-
-
22W1149.38-1.12-2.22%50.3548.39---
-
-
-
-
-
-
22W1050.5+0.45+0.9%51.4549.9---
-
-
-
-
-
-
22W0950.05-1.3-2.53%50.6547.6---
-
-
-
-
-
-
22W0851.35-0.95-1.82%52.550.8---
-
-
-
-
-
-
22W0752.3+1.5+2.95%5452.15---
-
-
-
-
-
-
22W0550.8-1.5-2.87%52.150.5---
-
-
-
-
-
-
22W0452.3-3.05-5.51%55.5552.25---
-
-
-
-
-
-
22W0355.35-1-1.77%56.7555.15---
-
-
-
-
-
-
22W0256.35-2.45-4.17%58.8555.85---
-
-
-
-
-
-
22W0158.8+0.6+1.03%59.158.25---
-
-
-
-
-
-
21W5258.2+1.35+2.37%58.3556.05---
-
-
-
-
-
-
21W5156.85-0.95-1.64%58.6556.8---
-
-
-
-
-
-
21W5057.8+0.65+1.14%58.6556.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4957.15-1.25-2.14%5956.85---
-
-
-
-
-
-
21W4858.4-0.9-1.52%59.5558.2---
-
-
-
-
-
-
21W4759.3+1.9+3.31%59.357.7---
-
-
-
-
-
-
21W4657.4-1.35-2.3%58.657.05---
-
-
-
-
-
-
21W4558.75+2.85+5.1%58.856.7---
-
-
-
-
-
-