≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006206 元大上證50 / 本益比河流圖(周)

006206 元大上證50

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2137.65-0.44-1.17%1.14%37.6437.6437.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
934.32萬91101股/筆37.3437.08 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
624.38萬7093張/筆37.62-0.2 (-0.53%)

連續漲跌: 連2跌  ( -0.64元 / -1.69%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006206 元大上證50 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.21-0.14-0.37%38.3937.19---
-
-
-
-
-
-
26W3837.35+0.29+0.78%38.0836.72---
-
-
-
-
-
-
26W3737.06-1.07-2.81%38.336.88---
-
-
-
-
-
-
26W3638.13+0.41+1.09%38.3837.31---
-
-
-
-
-
-
26W3537.72+0.22+0.59%3837.07---
-
-
-
-
-
-
26W3437.5-0.28-0.74%38.5937.02---
-
-
-
-
-
-
26W3337.78-0.82-2.12%39.0637.78---
-
-
-
-
-
-
26W3238.6-0.05-0.13%38.7337.7---
-
-
-
-
-
-
26W3138.65+0.06+0.16%39.1537.87---
-
-
-
-
-
-
26W3038.59+1.72+4.67%39.2136.78---
-
-
-
-
-
-
26W2936.87-0.87-2.31%38.8936.86---
-
-
-
-
-
-
26W2837.74+0.27+0.72%3837.18---
-
-
-
-
-
-
26W2737.47+0.25+0.67%38.2836.96---
-
-
-
-
-
-
26W2637.22-0.16-0.43%38.3436.78---
-
-
-
-
-
-
26W2537.38+0.46+1.25%37.5936.83---
-
-
-
-
-
-
26W2436.92+0.57+1.57%36.9535.39---
-
-
-
-
-
-
26W2336.35-0.33-0.9%3736.1---
-
-
-
-
-
-
26W2236.68+0.11+0.3%37.0736.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2136.57-0.76-2.04%37.5736.46---
-
-
-
-
-
-
26W2037.33-0.23-0.61%38.537.33---
-
-
-
-
-
-
26W1937.56+0.34+0.91%38.237.24---
-
-
-
-
-
-
26W1837.22+0.6+1.64%37.3536.61---
-
-
-
-
-
-
26W1736.62-0.01-0.03%36.9736.41---
-
-
-
-
-
-
26W1636.63-0.2-0.54%37.3736.29---
-
-
-
-
-
-
26W1536.83+0.58+1.6%36.9235.83---
-
-
-
-
-
-
26W1436.25+0.4+1.12%36.8935.31---
-
-
-
-
-
-
26W1335.85-0.81-2.21%36.2535.29---
-
-
-
-
-
-
26W1236.66-0.87-2.32%37.7636.52---
-
-
-
-
-
-
26W1137.53+0.2+0.54%37.9236.46---
-
-
-
-
-
-
26W1037.33-0.33-0.88%38.1636.63---
-
-
-
-
-
-
26W0937.66-0.73-1.9%38.3237.51---
-
-
-
-
-
-
26W0738.39+0.55+1.45%38.5237.98---
-
-
-
-
-
-
26W0637.84+0.08+0.21%38.1437.04---
-
-
-
-
-
-
26W0537.76+0.31+0.83%38.2137.11---
-
-
-
-
-
-
26W0437.45-0.57-1.5%38.3737.45---
-
-
-
-
-
-
26W0338.02-0.51-1.32%39.2738---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0238.53+1.13+3.02%38.9337.39---
-
-
-
-
-
-
26W0137.4+0.2+0.54%37.436.86---
-
-
-
-
-
-
25W5237.2+0.49+1.33%37.3936.62---
-
-
-
-
-
-
25W5136.71+0.82+2.28%36.7735.41---
-
-
-
-
-
-
25W5035.89+0.15+0.42%36.2235.34---
-
-
-
-
-
-
25W4935.74+0.09+0.25%3635.5---
-
-
-
-
-
-
25W4835.65+0.23+0.65%35.9935.16---
-
-
-
-
-
-
25W4735.42-0.85-2.34%36.234.98---
-
-
-
-
-
-
25W4636.27+0.48+1.34%36.4635.56---
-
-
-
-
-
-
25W4535.79+0.55+1.56%35.7934.83---
-
-
-
-
-
-
25W4435.24+0.37+1.06%35.935.18---
-
-
-
-
-
-
25W4334.87+0.13+0.37%35.1434.35---
-
-
-
-
-
-
25W4234.74+0.05+0.14%35.0533.4---
-
-
-
-
-
-
25W4134.69+0.21+0.61%34.7534.06---
-
-
-
-
-
-
25W4034.48+0.29+0.85%34.8234.23---
-
-
-
-
-
-
25W3934.19+0.79+2.37%34.233.15---
-
-
-
-
-
-
25W3833.4-0.89-2.6%34.333.23---
-
-
-
-
-
-
25W3734.29+0.54+1.6%34.5633.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3633.75-0.35-1.03%34.7533.22---
-
-
-
-
-
-
25W3534.1+0.9+2.71%34.4333.5---
-
-
-
-
-
-
25W3433.2+1.19+3.72%33.231.67---
-
-
-
-
-
-
25W3332.01+0.76+2.43%32.1531.09---
-
-
-
-
-
-
25W3231.25+0.51+1.66%31.430.25---
-
-
-
-
-
-
25W3130.74-0.18-0.58%31.6630.74---
-
-
-
-
-
-
25W3030.92+0.58+1.91%31.1430.31---
-
-
-
-
-
-
25W2930.34-0.38-1.24%30.6329.91---
-
-
-
-
-
-
25W2830.72+0.94+3.16%30.7229.41---
-
-
-
-
-
-
25W2729.78+0.34+1.15%29.8329.23---
-
-
-
-
-
-
25W2629.44+0.21+0.72%29.9528.84---
-
-
-
-
-
-
25W2529.23+0.06+0.21%29.5728.9---
-
-
-
-
-
-
25W2429.17-0.33-1.12%29.9729.1---
-
-
-
-
-
-
25W2329.5-0.05-0.17%30.0629---
-
-
-
-
-
-
25W2229.55-0.52-1.73%30.0629.48---
-
-
-
-
-
-
25W2130.07-0.03-0.1%30.4729.88---
-
-
-
-
-
-
25W2030.1+0.47+1.59%30.9329.8---
-
-
-
-
-
-
25W1929.63-0.51-1.69%30.1428.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.14-1.15-3.68%31.430---
-
-
-
-
-
-
25W1731.29+0.18+0.58%31.630.6---
-
-
-
-
-
-
25W1631.11+0.51+1.67%31.2930.43---
-
-
-
-
-
-
25W1530.6-1.59-4.94%30.8128.72---
-
-
-
-
-
-
25W1432.19-0.07-0.22%32.531.92---
-
-
-
-
-
-
25W1332.26-0.04-0.12%32.7631.99---
-
-
-
-
-
-
25W1232.3-0.63-1.91%33.432.24---
-
-
-
-
-
-
25W1132.93+0.86+2.68%33.0931.31---
-
-
-
-
-
-
25W1032.07+0.45+1.42%32.130.81---
-
-
-
-
-
-
25W0931.62-0.07-0.22%31.8531.3---
-
-
-
-
-
-
25W0831.69+0.27+0.86%31.7831.25---
-
-
-
-
-
-
25W0731.42+0.43+1.39%31.4630.66---
-
-
-
-
-
-
25W0630.99+0.69+2.28%31.330.21---
-
-
-
-
-
-
25W0430.3-0.23-0.75%31.0630.29---
-
-
-
-
-
-
25W0330.53+0.07+0.23%30.8329.98---
-
-
-
-
-
-
25W0230.46-0.27-0.88%30.8130.14---
-
-
-
-
-
-
25W0130.73-1.06-3.33%32.1830.68---
-
-
-
-
-
-
24W5231.79+0.36+1.15%32.131.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.43+0.15+0.48%31.5930.9---
-
-
-
-
-
-
24W5031.28-0.08-0.26%33.131.21---
-
-
-
-
-
-
24W4931.36+0.05+0.16%31.5830.89---
-
-
-
-
-
-
24W4831.31+0.12+0.38%31.6530.1---
-
-
-
-
-
-
24W4731.19-0.81-2.53%32.1631.15---
-
-
-
-
-
-
24W4632-0.8-2.44%32.830.81---
-
-
-
-
-
-
24W4532.8+1.29+4.09%33.6231.33---
-
-
-
-
-
-
24W4431.51-0.59-1.84%32.231.1---
-
-
-
-
-
-
24W4332.1+0.47+1.49%32.4531.71---
-
-
-
-
-
-
24W4231.63-0.99-3.03%33.2530.91---
-
-
-
-
-
-
24W4132.62-4.33-11.7%39.9532.35---
-
-
-
-
-
-
24W4036.95+5.76+18.5%3731.58---
-
-
-
-
-
-
24W3931.19+4.44+16.6%31.9926.75---
-
-
-
-
-
-
24W3826.75+0.07+0.26%27.126.38---
-
-
-
-
-
-
24W3726.68-0.61-2.24%2826.6---
-
-
-
-
-
-
24W3627.29-0.79-2.81%27.927.18---
-
-
-
-
-
-
24W3528.08-0.05-0.18%28.1927.57---
-
-
-
-
-
-
24W3428.13+0.12+0.43%28.2127.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.01+0.24+0.86%28.0627.57---
-
-
-
-
-
-
24W3227.77-0.4-1.42%28.6927.75---
-
-
-
-
-
-
24W3128.17+0.11+0.39%28.5327.77---
-
-
-
-
-
-
24W3028.06-0.95-3.27%29.3227.88---
-
-
-
-
-
-
24W2929.01+0.61+2.15%29.0128.47---
-
-
-
-
-
-
24W2828.4+0.64+2.31%28.4227.5---
-
-
-
-
-
-
24W2727.76-0.24-0.86%28.2927.51---
-
-
-
-
-
-
24W2628+0.29+1.05%28.1427.6---
-
-
-
-
-
-
24W2527.71-0.44-1.56%28.2527.65---
-
-
-
-
-
-
24W2428.15-0.2-0.71%28.5427.91---
-
-
-
-
-
-
24W2328.35-0.35-1.22%28.9728.31---
-
-
-
-
-
-
24W2228.7-0.21-0.73%29.0828.7---
-
-
-
-
-
-
24W2128.91-0.25-0.86%29.728.86---
-
-
-
-
-
-
24W2029.16-0.3-1.02%29.5328.94---
-
-
-
-
-
-
24W1929.46-0.08-0.27%29.9929.27---
-
-
-
-
-
-
24W1829.54+0.59+2.04%29.6728.97---
-
-
-
-
-
-
24W1728.95+0.42+1.47%28.9528.37---
-
-
-
-
-
-
24W1628.53+0.68+2.44%28.8527.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1527.85-0.35-1.24%28.3527.71---
-
-
-
-
-
-
24W1428.2+0.33+1.18%28.428.05---
-
-
-
-
-
-
24W1327.87+0.02+0.07%28.0527.72---
-
-
-
-
-
-
24W1227.85-0.02-0.07%28.4527.65---
-
-
-
-
-
-
24W1127.87+0.12+0.43%28.3427.75---
-
-
-
-
-
-
24W1027.75-0.04-0.14%28.2727.68---
-
-
-
-
-
-
24W0927.79-0.29-1.03%28.1927.45---
-
-
-
-
-
-
24W0828.08+0.94+3.46%28.2526.87---
-
-
-
-
-
-
24W0727.14+1.28+4.95%27.1526.47---
-
-
-
-
-
-
24W0625.86+0.27+1.06%25.8825.27---
-
-
-
-
-
-
24W0525.59-0.81-3.07%26.6525.5---
-
-
-
-
-
-
24W0426.4+0.83+3.25%26.5125.13---
-
-
-
-
-
-
24W0325.57-0.08-0.31%25.8424.92---
-
-
-
-
-
-
24W0225.65-0.34-1.31%25.9425.41---
-
-
-
-
-
-
24W0125.99-0.39-1.48%26.525.79---
-
-
-
-
-
-
23W5226.38+0.46+1.77%26.5325.58---
-
-
-
-
-
-
23W5125.92-0.16-0.61%26.1525.57---
-
-
-
-
-
-
23W5026.08-0.26-0.99%26.5825.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4926.34-0.81-2.98%27.4226.24---
-
-
-
-
-
-
23W4827.15-0.78-2.79%28.0827.1---
-
-
-
-
-
-
23W4727.93+0.2+0.72%28.3227.74---
-
-
-
-
-
-
23W4627.73-0.53-1.88%28.4527.7---
-
-
-
-
-
-
23W4528.26-0.1-0.35%28.7428.25---
-
-
-
-
-
-
23W4428.36+0.16+0.57%28.528.06---
-
-
-
-
-
-
23W4328.2+0.46+1.66%28.227.48---
-
-
-
-
-
-
23W4227.74-1.13-3.91%29.0127.7---
-
-
-
-
-
-
23W4128.87-0.2-0.69%29.328.87---
-
-
-
-
-
-
23W4029.07-0.11-0.38%29.4928.58---
-
-
-
-
-
-
23W3929.1800%29.5929.1---
-
-
-
-
-
-
23W3829.18+0.04+0.14%29.328.88---
-
-
-
-
-
-
23W3729.14+0.29+1.01%29.6528.93---
-
-
-
-
-
-
23W3628.85-0.17-0.59%29.9928.76---
-
-
-
-
-
-
23W3529.02+0.61+2.15%29.8828.74---
-
-
-
-
-
-
23W3428.41-0.46-1.59%28.628.21---
-
-
-
-
-
-
23W3328.87-1.11-3.7%29.4328.6---
-
-
-
-
-
-
23W3229.98-1.08-3.48%31.2529.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.06+0.62+2.04%31.2330.26---
-
-
-
-
-
-
23W3030.44+1.62+5.62%30.4428.35---
-
-
-
-
-
-
23W2928.82-0.25-0.86%29.0228.23---
-
-
-
-
-
-
23W2829.07+0.82+2.9%29.1928.27---
-
-
-
-
-
-
23W2728.25+0.06+0.21%28.6227.91---
-
-
-
-
-
-
23W2628.19-0.19-0.67%28.3527.51---
-
-
-
-
-
-
23W2528.38-0.65-2.24%29.128.36---
-
-
-
-
-
-
23W2429.03+0.78+2.76%29.0528---
-
-
-
-
-
-
23W2328.25-0.05-0.18%28.7127.8---
-
-
-
-
-
-
23W2228.3-0.32-1.12%28.7527.7---
-
-
-
-
-
-
23W2128.62-0.88-2.98%29.928.35---
-
-
-
-
-
-
23W2029.5-0.48-1.6%30.5229.28---
-
-
-
-
-
-
23W1929.98-0.63-2.06%31.2229.98---
-
-
-
-
-
-
23W1830.61+0.19+0.62%30.7430.04---
-
-
-
-
-
-
23W1730.42-0.18-0.59%30.629.64---
-
-
-
-
-
-
23W1630.6+0.01+0.03%31.4430.28---
-
-
-
-
-
-
23W1530.59+0.04+0.13%30.8130.29---
-
-
-
-
-
-
23W1430.55+0.13+0.43%30.7430.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.42+0.13+0.43%30.6429.81---
-
-
-
-
-
-
23W1230.29-0.29-0.95%30.529.95---
-
-
-
-
-
-
23W1130.58+0.48+1.59%30.6729.99---
-
-
-
-
-
-
23W1030.1-1.4-4.44%31.5829.97---
-
-
-
-
-
-
23W0931.5+0.5+1.61%31.7530.9---
-
-
-
-
-
-
23W0831-0.24-0.77%31.8330.8---
-
-
-
-
-
-
23W0731.24+0.05+0.16%31.7731.09---
-
-
-
-
-
-
23W0631.19-0.24-0.76%31.7530.9---
-
-
-
-
-
-
23W0531.43-1.11-3.41%33.4531.25---
-
-
-
-
-
-
23W0332.54+0.45+1.4%33.2532.4---
-
-
-
-
-
-
23W0232.09+0.83+2.66%32.231.47---
-
-
-
-
-
-
23W0131.26+1.22+4.06%31.4729.9---
-
-
-
-
-
-
22W5330.04+0.6+2.04%30.2129.48---
-
-
-
-
-
-
22W5229.44-0.91-3%30.3929.33---
-
-
-
-
-
-
22W5130.35+0.02+0.07%30.5830.01---
-
-
-
-
-
-
22W5030.33+1.26+4.33%30.4429.52---
-
-
-
-
-
-
22W4929.07+0.95+3.38%29.6727.1---
-
-
-
-
-
-
22W4828.12-0.6-2.09%28.5527.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4728.72+0.74+2.64%29.2428.4---
-
-
-
-
-
-
22W4627.98-0.2-0.71%28.4427.23---
-
-
-
-
-
-
22W4528.18+1.45+5.42%28.1926.06---
-
-
-
-
-
-
22W4426.73-1.78-6.24%28.5126.73---
-
-
-
-
-
-
22W4328.51-1.09-3.68%29.7528.42---
-
-
-
-
-
-
22W4229.6-0.97-3.17%29.628.38---
-
-
-
-
-
-
22W4130.57+0.56+1.87%31.1929.56---
-
-
-
-
-
-
22W4030.01-0.24-0.79%30.3729.69---
-
-
-
-
-
-
22W3930.25-0.69-2.23%30.9429.94---
-
-
-
-
-
-
22W3830.94-0.02-0.06%31.7930.82---
-
-
-
-
-
-
22W3730.96+0.2+0.65%30.9730.36---
-
-
-
-
-
-
22W3630.76-0.37-1.19%31.1530.5---
-
-
-
-
-
-
22W3531.13+0.1+0.32%31.6530.4---
-
-
-
-
-
-
22W3431.03-0.83-2.61%31.9831.03---
-
-
-
-
-
-
22W3331.86+0.61+1.95%31.8631.08---
-
-
-
-
-
-
22W3231.25-0.52-1.64%31.7730.85---
-
-
-
-
-
-
22W3131.77-0.34-1.06%32.531.77---
-
-
-
-
-
-
22W3032.11-0.41-1.26%32.7132---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2932.52-1.3-3.84%33.8232.5---
-
-
-
-
-
-
22W2833.82-0.4-1.17%34.633.6---
-
-
-
-
-
-
22W2734.22+1.07+3.23%34.6533.5---
-
-
-
-
-
-
22W2633.15+0.34+1.04%33.2832.56---
-
-
-
-
-
-
22W2532.81+0.71+2.21%33.3731.48---
-
-
-
-
-
-
22W2432.1+1.4+4.56%32.230.67---
-
-
-
-
-
-
22W2330.7+0.39+1.29%31.1230.32---
-
-
-
-
-
-
22W2230.31-0.76-2.45%31.3229.98---
-
-
-
-
-
-
22W2131.07+0.93+3.09%31.0730---
-
-
-
-
-
-
22W2030.14-0.3-0.99%30.5929.47---
-
-
-
-
-
-
22W1930.44-0.96-3.06%31.4730.31---
-
-
-
-
-
-
22W1831.4-0.41-1.29%31.7630.04---
-
-
-
-
-
-
22W1731.81-1.81-5.38%33.631.5---
-
-
-
-
-
-
22W1633.62+0.37+1.11%33.6232.45---
-
-
-
-
-
-
22W1533.25+0.07+0.21%33.3532.64---
-
-
-
-
-
-
22W1433.18+0.84+2.6%33.3231.62---
-
-
-
-
-
-
22W1332.34+0.28+0.87%32.832.29---
-
-
-
-
-
-
22W1232.06-0.24-0.74%33.4330.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.3-1.81-5.31%3432.19---
-
-
-
-
-
-
22W1034.11-0.34-0.99%34.8734.08---
-
-
-
-
-
-
22W0934.45-0.6-1.71%34.8334.17---
-
-
-
-
-
-
22W0835.05+0.26+0.75%35.0934.25---
-
-
-
-
-
-
22W0734.79-0.01-0.03%34.8733.75---
-
-
-
-
-
-
22W0534.8-0.64-1.81%35.5434.5---
-
-
-
-
-
-
22W0435.44+0.77+2.22%35.834.25---
-
-
-
-
-
-
22W0334.67-0.71-2.01%35.634.5---
-
-
-
-
-
-
22W0235.38-0.42-1.17%36.134.97---
-
-
-
-
-
-
22W0135.8-0.34-0.94%36.4235.4---
-
-
-
-
-
-
21W5236.14-0.11-0.3%36.335.75---
-
-
-
-
-
-
21W5136.25-0.74-2%37.836.19---
-
-
-
-
-
-
21W5036.99+1.61+4.55%37.6435.38---
-
-
-
-
-
-
21W4935.38+0.17+0.48%35.3834.83---
-
-
-
-
-
-
21W4835.21+0.06+0.17%35.735.15---
-
-
-
-
-
-
21W4735.15-0.54-1.51%35.9734.96---
-
-
-
-
-
-
21W4635.69+0.03+0.08%35.8434.45---
-
-
-
-
-
-
21W4535.66-0.26-0.72%36.0935.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.92-0.91-2.47%36.8635.78---
-
-
-
-
-
-
21W4336.83+0.71+1.97%36.8535.4---
-
-
-
-
-
-
21W4236.12+0.41+1.15%36.535.82---
-
-
-
-
-
-
21W4135.71+1.26+3.66%35.8333.91---
-
-
-
-
-
-
21W4034.45+0.08+0.23%35.1934.19---
-
-
-
-
-
-