≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 本益比河流圖(周)

006203 元大MSCI台灣

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
203.2203.45-0.25-0.12%0.29%203.8203.8203.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7139萬17739股/筆202.8203.5 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26537.3萬29789張/筆203-0.5 (-0.25%)

連續漲跌: 連2跌  ( -0.75元 / -0.37%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39203.2+4.7+2.37%205.2200.5---
-
-
-
-
-
-
26W38198.5+2.25+1.15%198.6191.9---
-
-
-
-
-
-
26W37196.25+0.45+0.23%201.35194.8---
-
-
-
-
-
-
26W36195.8+0.5+0.26%197.5190.95---
-
-
-
-
-
-
26W35195.3+5+2.63%195.3187.15---
-
-
-
-
-
-
26W34190.3-3.25-1.68%194.65186.95---
-
-
-
-
-
-
26W33193.55+7.2+3.86%196.15188.1---
-
-
-
-
-
-
26W32186.35+1.6+0.87%189.45182.6---
-
-
-
-
-
-
26W31184.75+0.9+0.49%184.75167.55---
-
-
-
-
-
-
26W30183.85+3.1+1.72%190178---
-
-
-
-
-
-
26W29180.75-12.45-6.44%194.8180.75---
-
-
-
-
-
-
26W28193.2-4.75-2.4%199.05191.4---
-
-
-
-
-
-
26W27197.95+9+4.76%199.95188.6---
-
-
-
-
-
-
26W26188.95-5.05-2.6%202.25188.05---
-
-
-
-
-
-
26W25194+7.65+4.11%195.6189.65---
-
-
-
-
-
-
26W24186.35-2.15-1.14%188.15178.25---
-
-
-
-
-
-
26W23188.5-1.55-0.82%196.25188.25---
-
-
-
-
-
-
26W22190.05+12.8+7.22%190.05182.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21177.25+4.15+2.4%178.05168.15---
-
-
-
-
-
-
26W20173.1-4.05-2.29%177.95168.75---
-
-
-
-
-
-
26W19177.15+12.2+7.4%178.35169---
-
-
-
-
-
-
26W18164.95+1.15+0.7%170.65164.25---
-
-
-
-
-
-
26W17163.8+10.1+6.57%163.8153.9---
-
-
-
-
-
-
26W16153.7+6.35+4.31%154.9146.85---
-
-
-
-
-
-
26W15147.35+12.35+9.15%147.35136.4---
-
-
-
-
-
-
26W14135-1.1-0.81%138.35131---
-
-
-
-
-
-
26W13136.1-1.8-1.31%139.1133.7---
-
-
-
-
-
-
26W12137.9-0.2-0.14%141.8136.65---
-
-
-
-
-
-
26W11138.1-0.05-0.04%142.15130.6---
-
-
-
-
-
-
26W10138.15-8.15-5.57%146.5136.35---
-
-
-
-
-
-
26W09146.3+6.95+4.99%147.35139.75---
-
-
-
-
-
-
26W07139.35+9.15+7.03%140132.95---
-
-
-
-
-
-
26W06130.2-2.15-1.62%132.55128.4---
-
-
-
-
-
-
26W05132.35+1.15+0.88%135.4130.8---
-
-
-
-
-
-
26W04131.2+0.55+0.42%131.75129.25---
-
-
-
-
-
-
26W03130.65+4.65+3.69%130.65126.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02126+4.55+3.75%126.8124.7---
-
-
-
-
-
-
26W01121.45+4.85+4.16%121.45117.35---
-
-
-
-
-
-
25W52116.6+3+2.64%117114.15---
-
-
-
-
-
-
25W51113.6-1.9-1.65%114.35112---
-
-
-
-
-
-
25W50115.5+1.65+1.45%117.15114.25---
-
-
-
-
-
-
25W49113.85+0.35+0.31%113.85111.7---
-
-
-
-
-
-
25W48113.5+5.35+4.95%113.5107.85---
-
-
-
-
-
-
25W47108.15-3.9-3.48%112.85108.1---
-
-
-
-
-
-
25W46112.05-1.35-1.19%115.3112.05---
-
-
-
-
-
-
25W45113.4-3.6-3.08%117.65113.4---
-
-
-
-
-
-
25W44117+3.95+3.49%117114.8---
-
-
-
-
-
-
25W43113.05+0.75+0.67%115112.8---
-
-
-
-
-
-
25W42112.3+0.35+0.31%114109.8---
-
-
-
-
-
-
25W41111.95+2.8+2.57%112.45110.65---
-
-
-
-
-
-
25W40109.15+5+4.8%109.45104.9---
-
-
-
-
-
-
25W39104.15+0.1+0.1%106.8103.4---
-
-
-
-
-
-
25W38104.05+1.9+1.86%104.2102.05---
-
-
-
-
-
-
25W37102.15+4.95+5.09%102.4597.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3697.2+0.35+0.36%97.294.9---
-
-
-
-
-
-
25W3596.85+1.95+2.05%97.5595.9---
-
-
-
-
-
-
25W3494.9-2.85-2.92%97.694.55---
-
-
-
-
-
-
25W3397.75+1.15+1.19%97.7595.55---
-
-
-
-
-
-
25W3296.6+2.85+3.04%96.6593.05---
-
-
-
-
-
-
25W3193.75+0.2+0.21%94.392.75---
-
-
-
-
-
-
25W3093.55-0.55-0.58%9492.5---
-
-
-
-
-
-
25W2994.1+2.9+3.18%94.589.9---
-
-
-
-
-
-
25W2891.2+0.85+0.94%91.2588.75---
-
-
-
-
-
-
25W2790.35+1.3+1.46%90.988.9---
-
-
-
-
-
-
25W2689.05+2.15+2.47%89.385.05---
-
-
-
-
-
-
25W2586.9+0.25+0.29%87.5586.05---
-
-
-
-
-
-
25W2486.65+2.6+3.09%88.284.75---
-
-
-
-
-
-
25W2384.05+0.55+0.66%84.6581.65---
-
-
-
-
-
-
25W2283.5-0.3-0.36%83.8582.7---
-
-
-
-
-
-
25W2183.8-0.75-0.89%84.9583.8---
-
-
-
-
-
-
25W2084.55+3.25+4%84.781.55---
-
-
-
-
-
-
25W1981.3+0.7+0.87%81.379.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1880.6+3+3.87%80.677.45---
-
-
-
-
-
-
25W1777.6+2.5+3.33%77.7572.85---
-
-
-
-
-
-
25W1675.1-0.7-0.92%77.775---
-
-
-
-
-
-
25W1575.8-6.45-7.84%75.867.85---
-
-
-
-
-
-
25W1482.25-1-1.2%82.2580.1---
-
-
-
-
-
-
25W1383.25-2.6-3.03%8683.25---
-
-
-
-
-
-
25W1285.85+1.4+1.66%8684.25---
-
-
-
-
-
-
25W1184.45-2.65-3.04%86.7583.75---
-
-
-
-
-
-
25W1087.1-2.65-2.95%88.3586.15---
-
-
-
-
-
-
25W0989.75-2.15-2.34%91.589.75---
-
-
-
-
-
-
25W0891.9+1.75+1.94%92.1590.7---
-
-
-
-
-
-
25W0790.15-1.8-1.96%92.390---
-
-
-
-
-
-
25W0691.95-1.5-1.61%92.288.8---
-
-
-
-
-
-
25W0493.45+2.45+2.69%93.4591.6---
-
-
-
-
-
-
25W0391-2-2.15%93.190.6---
-
-
-
-
-
-
25W0293+0.9+0.98%96.2592.6---
-
-
-
-
-
-
25W0192.1-1.2-1.29%93.2590.8---
-
-
-
-
-
-
24W5293.3+2.85+3.15%93.391.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5190.45-1.5-1.63%92.7590.45---
-
-
-
-
-
-
24W5091.9500%92.4590.75---
-
-
-
-
-
-
24W4991.95+3.9+4.43%92.6588.3---
-
-
-
-
-
-
24W4888.05-2.75-3.03%9187.5---
-
-
-
-
-
-
24W4790.8+0.4+0.44%90.889.05---
-
-
-
-
-
-
24W4690.4-3.4-3.62%93.2589.7---
-
-
-
-
-
-
24W4593.8+3.8+4.22%94.190.7---
-
-
-
-
-
-
24W4490-2.45-2.65%92.7589.55---
-
-
-
-
-
-
24W4392.45-0.7-0.75%93.892.1---
-
-
-
-
-
-
24W4293.15+2.2+2.42%9490.55---
-
-
-
-
-
-
24W4190.95+3.75+4.3%90.9588---
-
-
-
-
-
-
24W4087.2-1.75-1.97%87.8586.35---
-
-
-
-
-
-
24W3988.95+2.5+2.89%9086.05---
-
-
-
-
-
-
24W3886.45+2.1+2.49%86.4584---
-
-
-
-
-
-
24W3784.35+1.4+1.69%84.481.05---
-
-
-
-
-
-
24W3682.95-3-3.49%8681.35---
-
-
-
-
-
-
24W3585.95+0.65+0.76%86.585---
-
-
-
-
-
-
24W3485.3-1.1-1.27%86.7584.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3386.4+3.4+4.1%86.483.9---
-
-
-
-
-
-
24W3283+0.05+0.06%83.4575.8---
-
-
-
-
-
-
24W3182.95-1.2-1.43%8782.95---
-
-
-
-
-
-
24W3084.15-3.65-4.16%87.5584.15---
-
-
-
-
-
-
24W2987.8-5-5.39%93.387.8---
-
-
-
-
-
-
24W2892.8+2.3+2.54%95.591.4---
-
-
-
-
-
-
24W2790.5+1.9+2.14%90.887.8---
-
-
-
-
-
-
24W2688.6-0.55-0.62%88.6586.95---
-
-
-
-
-
-
24W2589.15+3.95+4.64%89.285---
-
-
-
-
-
-
24W2485.2+3.2+3.9%85.3582.4---
-
-
-
-
-
-
24W2382+2.45+3.08%82.679.55---
-
-
-
-
-
-
24W2279.55-1.75-2.15%82.479.55---
-
-
-
-
-
-
24W2181.3+1.95+2.46%81.3578.65---
-
-
-
-
-
-
24W2079.35+2.65+3.46%79.876.75---
-
-
-
-
-
-
24W1976.7+2.25+3.02%76.775.3---
-
-
-
-
-
-
24W1874.45+0.25+0.34%75.774.1---
-
-
-
-
-
-
24W1774.2+2.7+3.78%74.271.4---
-
-
-
-
-
-
24W1671.5-5.65-7.32%76.171.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1577.15+1.7+2.25%77.675.7---
-
-
-
-
-
-
24W1475.45+0.25+0.33%75.974.65---
-
-
-
-
-
-
24W1375.2+0.3+0.4%75.374.5---
-
-
-
-
-
-
24W1274.9+1.35+1.84%75.1573.1---
-
-
-
-
-
-
24W1173.55-0.45-0.61%74.472.85---
-
-
-
-
-
-
24W1074+5.1+7.4%74.669.6---
-
-
-
-
-
-
24W0968.9-0.4-0.58%69.568.6---
-
-
-
-
-
-
24W0869.3+1.2+1.76%69.367.95---
-
-
-
-
-
-
24W0768.1+2.45+3.73%68.566.85---
-
-
-
-
-
-
24W0665.65+0.25+0.38%65.6565.2---
-
-
-
-
-
-
24W0565.4-0.15-0.23%65.8564.75---
-
-
-
-
-
-
24W0465.55+1.55+2.42%65.5564.65---
-
-
-
-
-
-
24W0364-1-1.54%65.461.8---
-
-
-
-
-
-
24W0265+0.35+0.54%65.264.55---
-
-
-
-
-
-
24W0164.65-1.55-2.34%65.964.65---
-
-
-
-
-
-
23W5266.2+1.45+2.24%66.464.75---
-
-
-
-
-
-
23W5164.75-0.35-0.54%65.264.5---
-
-
-
-
-
-
23W5065.1+1.4+2.2%65.163.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4963.7-0.2-0.31%6463.3---
-
-
-
-
-
-
23W4863.9+0.25+0.39%64.163.3---
-
-
-
-
-
-
23W4763.65+0.25+0.39%64.0563.05---
-
-
-
-
-
-
23W4663.4+1.9+3.09%63.4562.1---
-
-
-
-
-
-
23W4561.5+0.9+1.49%61.760.9---
-
-
-
-
-
-
23W4460.6+1.25+2.11%60.658.9---
-
-
-
-
-
-
23W4359.35-1.4-2.3%60.658.8---
-
-
-
-
-
-
23W4260.75-0.9-1.46%61.5560.2---
-
-
-
-
-
-
23W4161.65+1.3+2.15%61.860.75---
-
-
-
-
-
-
23W4060.35+0.7+1.17%60.559.7---
-
-
-
-
-
-
23W3959.65+0.25+0.42%60.1559.35---
-
-
-
-
-
-
23W3859.4-2.45-3.96%61.359.2---
-
-
-
-
-
-
23W3761.85+1.2+1.98%61.8560.2---
-
-
-
-
-
-
23W3660.65-0.6-0.98%61.460.15---
-
-
-
-
-
-
23W3561.25+0.35+0.57%61.5560.8---
-
-
-
-
-
-
23W3460.9+0.7+1.16%61.8559.8---
-
-
-
-
-
-
23W3360.2-1.25-2.03%60.860.2---
-
-
-
-
-
-
23W3261.45-0.65-1.05%62.761.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3162.1-1.5-2.36%63.661.95---
-
-
-
-
-
-
23W3063.6+1.05+1.68%63.662.3---
-
-
-
-
-
-
23W2962.55-2-3.1%64.962.1---
-
-
-
-
-
-
23W2864.55+2.4+3.86%64.661.9---
-
-
-
-
-
-
23W2762.15-0.4-0.64%63.761.8---
-
-
-
-
-
-
23W2662.55-0.55-0.87%62.962.35---
-
-
-
-
-
-
23W2563.1-0.45-0.71%63.663.1---
-
-
-
-
-
-
23W2463.55+1.7+2.75%63.8561.85---
-
-
-
-
-
-
23W2361.85+0.55+0.9%61.8561---
-
-
-
-
-
-
23W2261.3+0.35+0.57%61.3560.1---
-
-
-
-
-
-
23W2160.95+1.7+2.87%60.9558.7---
-
-
-
-
-
-
23W2059.25+2.95+5.24%59.556.4---
-
-
-
-
-
-
23W1956.3-0.65-1.14%57.4556.3---
-
-
-
-
-
-
23W1856.95+0.15+0.26%56.9556.75---
-
-
-
-
-
-
23W1756.8-0.65-1.13%57.355.7---
-
-
-
-
-
-
23W1657.45-0.8-1.37%58.357.3---
-
-
-
-
-
-
23W1558.25-0.25-0.43%58.6557.95---
-
-
-
-
-
-
23W1458.5-0.25-0.43%58.658.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1358.75-0.15-0.25%58.858.15---
-
-
-
-
-
-
23W1258.9+1.65+2.88%58.956.9---
-
-
-
-
-
-
23W1157.2500%57.2556.25---
-
-
-
-
-
-
23W1057.25-0.5-0.87%58.557---
-
-
-
-
-
-
23W0957.75+0.1+0.17%58.4557.2---
-
-
-
-
-
-
23W0857.65+0.2+0.35%57.956.75---
-
-
-
-
-
-
23W0757.45-1-1.71%58.857.45---
-
-
-
-
-
-
23W0658.45+0.6+1.04%58.4557.25---
-
-
-
-
-
-
23W0557.85+0.85+1.49%58.556.8---
-
-
-
-
-
-
23W0357+0.2+0.35%5756.7---
-
-
-
-
-
-
23W0256.8+2.5+4.6%57.355---
-
-
-
-
-
-
23W0154.3+1.1+2.07%54.3552.6---
-
-
-
-
-
-
22W5353.2-0.7-1.3%54.3552.4---
-
-
-
-
-
-
22W5253.9-1.1-2%54.653.6---
-
-
-
-
-
-
22W5155-0.7-1.26%55.954.65---
-
-
-
-
-
-
22W5055.7-0.9-1.59%56.954.8---
-
-
-
-
-
-
22W4956.6+0.15+0.27%57.254.85---
-
-
-
-
-
-
22W4856.45+1.45+2.64%56.4554.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4755+2.35+4.46%56.253.1---
-
-
-
-
-
-
22W4652.65+4.63+9.64%5348.47---
-
-
-
-
-
-
22W4548.02+0.44+0.92%48.547.53---
-
-
-
-
-
-
22W4447.58-0.33-0.69%48.2547---
-
-
-
-
-
-
22W4347.91-2.34-4.66%49.4247.49---
-
-
-
-
-
-
22W4250.25-1.75-3.37%50.2549---
-
-
-
-
-
-
22W4152+1.4+2.77%52.7549.9---
-
-
-
-
-
-
22W4050.6-3.1-5.77%52.6550.15---
-
-
-
-
-
-
22W3953.7-1.35-2.45%55.3553.6---
-
-
-
-
-
-
22W3855.05+0.05+0.09%56.5555---
-
-
-
-
-
-
22W3755-0.5-0.9%5654.55---
-
-
-
-
-
-
22W3655.5-2.7-4.64%57.0555.5---
-
-
-
-
-
-
22W3558.2-0.6-1.02%58.257.3---
-
-
-
-
-
-
22W3458.8+0.65+1.12%58.9558.2---
-
-
-
-
-
-
22W3358.15+0.85+1.48%58.1556.75---
-
-
-
-
-
-
22W3257.3+0.4+0.7%57.355.7---
-
-
-
-
-
-
22W3156.9+0.45+0.8%57.0555.5---
-
-
-
-
-
-
22W3056.45+0.3+0.53%56.4555.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2956.15+1.7+3.12%57.752.6---
-
-
-
-
-
-
22W2854.45+0.4+0.74%54.8552.6---
-
-
-
-
-
-
22W2754.05-3.05-5.34%58.6554.05---
-
-
-
-
-
-
22W2657.1-1.05-1.81%5956.8---
-
-
-
-
-
-
22W2558.15-3-4.91%59.958.05---
-
-
-
-
-
-
22W2461.15-0.6-0.97%62.260.95---
-
-
-
-
-
-
22W2361.75+1.65+2.75%62.361---
-
-
-
-
-
-
22W2260.100%60.1559---
-
-
-
-
-
-
22W2160.1+1.45+2.47%60.6558.85---
-
-
-
-
-
-
22W2058.65-2.1-3.46%60.4558.2---
-
-
-
-
-
-
22W1960.75-0.7-1.14%61.8560.25---
-
-
-
-
-
-
22W1861.45-1.45-2.31%62.860.2---
-
-
-
-
-
-
22W1762.9-0.4-0.63%63.662.8---
-
-
-
-
-
-
22W1663.3-0.85-1.33%64.463---
-
-
-
-
-
-
22W1564.15-1.5-2.28%65.263.9---
-
-
-
-
-
-
22W1465.65-0.4-0.61%66.3564.9---
-
-
-
-
-
-
22W1366.05+1.05+1.62%66.265.25---
-
-
-
-
-
-
22W1265+0.7+1.09%65.3562.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1164.3-1.9-2.87%65.1562.9---
-
-
-
-
-
-
22W1066.2-0.05-0.08%67.466.2---
-
-
-
-
-
-
22W0966.25-2.65-3.85%68.5566---
-
-
-
-
-
-
22W0868.9-0.35-0.51%69.4567.85---
-
-
-
-
-
-
22W0769.25+1.7+2.52%69.4567.4---
-
-
-
-
-
-
22W0567.55-0.5-0.73%68.867.3---
-
-
-
-
-
-
22W0468.05-3.3-4.63%72.4567.9---
-
-
-
-
-
-
22W0371.35+1.35+1.93%71.769.95---
-
-
-
-
-
-
22W0270-0.1-0.14%71.6570---
-
-
-
-
-
-
22W0170.1+1.5+2.19%70.168.9---
-
-
-
-
-
-
21W5268.6+0.4+0.59%68.9567.45---
-
-
-
-
-
-
21W5168.2+0.35+0.52%68.467.25---
-
-
-
-
-
-
21W5067.85-0.3-0.44%68.867.3---
-
-
-
-
-
-
21W4968.15+1.85+2.79%68.1566.4---
-
-
-
-
-
-
21W4866.3-2.25-3.28%68.566.3---
-
-
-
-
-
-
21W4768.55+1.5+2.24%68.6567.4---
-
-
-
-
-
-
21W4667.05+1.05+1.59%67.566.25---
-
-
-
-
-
-
21W4566+0.85+1.3%6665.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465.15+0.05+0.08%65.7564.5---
-
-
-
-
-
-
21W4365.1+0.6+0.93%65.4564.5---
-
-
-
-
-
-
21W4264.5+0.5+0.78%64.862.95---
-
-
-
-
-
-
21W4164+0.3+0.47%64.462.9---
-
-
-
-
-
-
21W4063.7-2.2-3.34%66.663.7---
-
-
-
-
-
-