≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9912 偉聯 / 本淨比河流圖(周)

9912 偉聯

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.95+0.1+0.77%1.16%12.913.0512.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722.24萬35489股/筆131.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3646.43萬52684張/筆13.06-0.15 (-1.15%)

連續漲跌: 首日上漲  ( +0.1元 / +0.77%)

財報評分: 最新34分 / 平均34分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 偉聯副總經理晉升案 (公告訊息 08/05 16:23)

• 偉聯2026年第2季合併財務報告業已提報董事會 (公告訊息 08/05 16:22)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 07:42)

• 偉聯註銷限制員工權利新股減資變更登記完成 (公告訊息 07/17 16:33)

• 偉聯召開法說會 (公告訊息 06/29 16:37)

9912 偉聯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4113.05+0.25+1.95%13.8512.96.562.111.971.99
3.28
5.25
7.22
9.18
11.15
13.12
26W4012.8-0.1-0.78%13.212.76.562.011.941.95
3.28
5.25
7.22
9.18
11.15
13.12
26W3912.9-0.2-1.53%13.4512.856.562.051.961.97
3.28
5.25
7.22
9.18
11.15
13.12
26W3813.1+0.1+0.77%13.412.86.562.041.952
3.28
5.25
7.22
9.18
11.15
13.12
26W3713+0.05+0.39%13.2512.66.562.021.921.98
3.28
5.25
7.22
9.18
11.15
13.12
26W3612.95-1.15-8.16%13.612.56.562.071.911.97
3.28
5.25
7.22
9.18
11.15
13.12
26W3514.1+1.2+9.3%14.512.856.562.211.962.15
3.28
5.25
7.22
9.18
11.15
13.12
26W3412.9+0.1+0.78%1312.56.561.981.911.97
3.28
5.25
7.22
9.18
11.15
13.12
26W3312.8+0.4+3.23%12.9512.46.561.971.891.95
3.28
5.25
7.22
9.18
11.15
13.12
26W3212.4-0.4-3.13%12.9512.36.561.971.881.89
3.28
5.25
7.22
9.18
11.15
13.12
26W3112.8+0.15+1.19%12.812.456.561.951.91.95
3.28
5.25
7.22
9.18
11.15
13.12
26W3012.65+0.05+0.4%12.812.456.561.951.91.93
3.28
5.25
7.22
9.18
11.15
13.12
26W2912.6-0.15-1.18%12.912.356.561.971.881.92
3.28
5.25
7.22
9.18
11.15
13.12
26W2812.75+0.05+0.39%1312.556.561.981.911.94
3.28
5.25
7.22
9.18
11.15
13.12
26W2712.7+0.2+1.6%13.0512.26.561.991.861.94
3.28
5.25
7.22
9.18
11.15
13.12
26W2612.5-0.15-1.19%12.712.256.561.931.861.9
3.29
5.26
7.24
9.21
11.18
13.16
26W2512.65+0.15+1.2%12.7512.456.561.931.891.92
3.3
5.28
7.26
9.24
11.22
13.2
26W2412.5-0.05-0.4%12.7511.66.561.931.751.89
3.31
5.29
7.28
9.26
11.25
13.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2312.55+0.1+0.8%12.5512.156.561.891.831.89
3.32
5.31
7.3
9.29
11.28
13.27
26W2212.45-0.05-0.4%12.8512.26.561.931.831.87
3.33
5.32
7.32
9.32
11.32
13.31
26W2112.5+0.1+0.81%12.612.256.561.891.841.87
3.34
5.34
7.34
9.35
11.35
13.35
26W2012.4-0.25-1.98%12.6511.856.561.891.771.85
3.35
5.36
7.36
9.37
11.38
13.39
26W1912.65-0.1-0.78%1312.456.561.941.851.88
3.36
5.37
7.39
9.4
11.41
13.43
26W1812.75+0.4+3.24%12.7512.26.561.891.811.89
3.37
5.39
7.41
9.43
11.45
13.47
26W1712.35-0.2-1.59%12.612.26.561.871.811.83
3.38
5.4
7.43
9.45
11.48
13.5
26W1612.55-0.1-0.79%12.8512.456.561.91.841.85
3.39
5.42
7.45
9.48
11.51
13.54
26W1512.65-0.15-1.17%12.9512.456.561.911.831.86
3.4
5.43
7.47
9.51
11.54
13.58
26W1412.8+0.3+2.4%12.812.46.811.881.821.88
3.4
5.45
7.49
9.53
11.58
13.62
26W1312.5-0.1-0.79%12.712.456.811.861.821.83
3.42
5.47
7.52
9.57
11.63
13.68
26W1212.6+0.4+3.28%12.6512.36.811.841.791.83
3.43
5.49
7.56
9.62
11.68
13.74
26W1112.2+0.05+0.41%12.411.96.811.81.731.77
3.45
5.52
7.59
9.66
11.73
13.8
26W1012.15-0.05-0.41%12.211.96.811.761.721.75
3.46
5.54
7.62
9.7
11.78
13.85
26W0912.2+0.2+1.67%12.2511.856.811.761.71.75
3.48
5.56
7.65
9.74
11.82
13.91
26W071200%12.1511.96.811.741.71.72
3.49
5.59
7.68
9.78
11.87
13.97
26W0612+0.1+0.84%12.311.96.811.751.71.71
3.51
5.61
7.72
9.82
11.92
14.03
26W0511.9-0.1-0.83%12.511.86.811.771.681.69
3.52
5.63
7.75
9.86
11.97
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W041200%12.111.856.811.711.681.7
3.54
5.66
7.78
9.9
12.02
14.14
26W0312+0.05+0.42%12.2511.856.811.721.671.69
3.55
5.68
7.81
9.94
12.07
14.2
26W0211.95-0.5-4.02%12.5511.96.811.761.671.68
3.57
5.7
7.84
9.98
12.12
14.26
26W0112.45+0.1+0.81%12.6512.37.161.771.721.74
3.58
5.73
7.88
10.02
12.17
14.32
25W5212.3500%12.4511.87.161.741.651.73
3.57
5.72
7.86
10
12.15
14.29
25W5112.35+0.05+0.41%12.512.27.161.751.711.73
3.57
5.7
7.84
9.98
12.12
14.26
25W5012.3+0.4+3.36%12.3511.857.161.741.671.73
3.56
5.69
7.83
9.96
12.1
14.23
25W4911.9+0.05+0.42%12.611.657.161.771.641.68
3.55
5.68
7.81
9.94
12.07
14.2
25W4811.85-0.1-0.84%1211.67.161.691.641.67
3.54
5.67
7.8
9.92
12.05
14.17
25W4711.95-0.05-0.42%12.211.47.161.731.611.69
3.54
5.66
7.78
9.9
12.02
14.14
25W4612+0.2+1.69%12.2511.87.161.741.671.7
3.53
5.65
7.76
9.88
12
14.12
25W4511.8-0.1-0.84%1211.757.161.71.671.68
3.52
5.63
7.75
9.86
11.97
14.09
25W4411.9-0.05-0.42%12.311.757.161.751.671.69
3.51
5.62
7.73
9.84
11.95
14.06
25W4311.95-0.1-0.83%12.211.97.161.741.71.7
3.51
5.61
7.72
9.82
11.92
14.03
25W4212.05+0.05+0.42%12.0511.157.161.721.591.72
3.5
5.6
7.7
9.8
11.9
14
25W4112-0.15-1.23%12.511.957.161.791.711.72
3.49
5.59
7.68
9.78
11.87
13.97
25W4012.15+0.35+2.97%12.1511.656.971.741.671.74
3.48
5.58
7.67
9.76
11.85
13.94
25W3911.8-0.15-1.26%11.9511.86.971.711.691.69
3.49
5.58
7.67
9.77
11.86
13.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3811.95-0.05-0.42%12.1511.756.971.741.681.71
3.49
5.58
7.68
9.77
11.87
13.96
25W3712+0.05+0.42%12.111.756.971.731.681.72
3.49
5.59
7.68
9.78
11.88
13.97
25W3611.95+0.1+0.84%12.111.756.971.731.681.71
3.5
5.59
7.69
9.79
11.89
13.98
25W3511.85-0.6-4.82%12.5511.756.971.791.681.69
3.5
5.6
7.7
9.8
11.89
13.99
25W3412.45+0.15+1.22%12.7512.16.971.821.731.78
3.5
5.6
7.7
9.8
11.9
14
25W3312.3+0.4+3.36%12.411.756.971.771.681.76
3.5
5.61
7.71
9.81
11.91
14.02
25W3211.9+0.15+1.28%12.0511.756.971.721.681.7
3.51
5.61
7.71
9.82
11.92
14.03
25W3111.75-0.1-0.84%11.911.756.971.71.671.67
3.51
5.61
7.72
9.83
11.93
14.04
25W3011.8500%11.911.856.971.691.691.69
3.51
5.62
7.73
9.83
11.94
14.05
25W2911.85+0.05+0.42%12.0511.66.971.711.651.69
3.51
5.62
7.73
9.84
11.95
14.06
25W2811.8-0.15-1.26%11.9511.76.971.71.661.68
3.52
5.63
7.74
9.85
11.96
14.07
25W2711.95-0.1-0.83%12.111.857.041.721.681.7
3.52
5.63
7.74
9.86
11.97
14.08
25W2612.05+0.1+0.84%12.1511.97.041.711.681.7
3.55
5.68
7.8
9.93
12.06
14.19
25W2511.95-0.05-0.42%12.211.657.041.711.631.67
3.58
5.72
7.87
10.01
12.16
14.3
25W2412-0.15-1.23%12.2511.957.041.71.661.67
3.6
5.76
7.93
10.09
12.25
14.41
25W2312.15-0.1-0.82%12.211.957.041.681.651.67
3.63
5.81
7.99
10.17
12.34
14.52
25W2212.25+0.75+6.52%12.311.67.041.681.591.67
3.66
5.85
8.05
10.24
12.44
14.63
25W2111.5-0.1-0.86%11.711.157.041.591.511.56
3.69
5.9
8.11
10.32
12.53
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2011.6-0.15-1.28%11.8511.57.041.61.551.56
3.71
5.94
8.17
10.4
12.63
14.86
25W1911.75-0.05-0.42%11.811.457.041.581.531.57
3.74
5.99
8.23
10.48
12.72
14.97
25W1811.8+0.05+0.43%11.8511.67.041.571.541.57
3.77
6.03
8.29
10.55
12.82
15.08
25W1711.75+0.1+0.86%12.211.557.041.611.521.55
3.8
6.08
8.35
10.63
12.91
15.19
25W1611.65+0.25+2.19%11.9511.357.041.561.481.52
3.82
6.12
8.41
10.71
13
15.3
25W1511.4-0.05-0.44%11.459.597.041.491.241.48
3.85
6.16
8.48
10.79
13.1
15.41
25W1411.45-0.25-2.14%1211.057.761.551.421.48
3.88
6.21
8.54
10.86
13.19
15.52
25W1311.7-0.2-1.68%1211.557.761.541.481.5
3.89
6.23
8.56
10.9
13.24
15.57
25W1211.9+0.35+3.03%1211.457.761.541.471.52
3.91
6.25
8.59
10.94
13.28
15.62
25W1111.55-0.95-7.6%12.611.157.761.611.421.47
3.92
6.27
8.62
10.97
13.32
15.68
25W1012.5-0.9-6.72%13.612.257.761.731.561.59
3.93
6.29
8.65
11.01
13.37
15.73
25W0913.4-0.2-1.47%13.412.557.761.71.591.7
3.94
6.31
8.68
11.04
13.41
15.78
25W0813.6+0.5+3.82%1412.67.761.771.591.72
3.96
6.33
8.71
11.08
13.46
15.83
25W0713.1+0.85+6.94%13.1512.17.761.661.521.65
3.97
6.35
8.73
11.12
13.5
15.88
25W0612.25+0.25+2.08%12.311.757.761.541.471.54
3.98
6.37
8.76
11.15
13.54
15.93
25W0412+0.15+1.27%1211.87.761.51.481.5
4
6.39
8.79
11.19
13.59
15.98
25W0311.85-0.15-1.25%1211.77.761.51.461.48
4.01
6.41
8.82
11.23
13.63
16.04
25W021200%12.4511.757.761.551.461.49
4.02
6.44
8.85
11.26
13.68
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0112-0.3-2.44%12.211.858.071.511.471.49
4.04
6.46
8.88
11.3
13.72
16.14
24W5212.3+0.2+1.65%12.411.958.071.531.481.52
4.05
6.48
8.91
11.34
13.77
16.2
24W5112.1-0.25-2.02%12.3511.858.071.521.461.49
4.07
6.51
8.94
11.38
13.82
16.26
24W5012.35-0.15-1.2%12.612.28.071.541.491.51
4.08
6.53
8.98
11.43
13.88
16.32
24W4912.5+0.45+3.73%12.55128.071.531.461.53
4.1
6.55
9.01
11.47
13.93
16.39
24W4812.0500%12.311.858.071.51.441.47
4.11
6.58
9.05
11.51
13.98
16.45
24W4712.05-0.25-2.03%12.6128.071.531.451.46
4.13
6.6
9.08
11.56
14.03
16.51
24W4612.300%12.6128.071.521.451.48
4.14
6.63
9.11
11.6
14.09
16.57
24W4512.3-0.45-3.53%12.9512.28.071.561.471.48
4.16
6.65
9.15
11.64
14.14
16.63
24W4412.75-0.15-1.16%13.112.458.071.571.491.53
4.17
6.68
9.18
11.69
14.19
16.69
24W4312.9-0.05-0.39%13.111.758.071.561.41.54
4.19
6.7
9.22
11.73
14.24
16.76
24W4212.95+0.85+7.02%13.2128.071.571.431.54
4.2
6.73
9.25
11.77
14.29
16.82
24W4112.1-0.6-4.72%12.55128.071.491.421.43
4.22
6.75
9.28
11.81
14.35
16.88
24W4012.7+0.15+1.2%12.812.48.471.511.461.5
4.24
6.78
9.32
11.86
14.4
16.94
24W3912.55+0.4+3.29%12.812.28.471.511.441.48
4.24
6.78
9.32
11.87
14.41
16.95
24W3812.15-0.2-1.62%12.411.958.471.461.411.43
4.24
6.79
9.33
11.88
14.42
16.97
24W3712.35-0.15-1.2%12.712.058.471.51.421.45
4.24
6.79
9.34
11.89
14.43
16.98
24W3612.5-0.8-6.02%13.512.158.471.591.431.47
4.25
6.8
9.35
11.89
14.44
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3513.3+0.2+1.53%13.512.98.471.591.521.56
4.25
6.8
9.35
11.9
14.45
17
24W3413.1+0.25+1.95%13.212.558.471.551.471.54
4.25
6.81
9.36
11.91
14.46
17.02
24W3312.85+1.05+8.9%13.211.98.471.551.41.51
4.26
6.81
9.37
11.92
14.48
17.03
24W3211.8-0.45-3.67%12.610.58.471.481.231.38
4.26
6.82
9.37
11.93
14.49
17.04
24W3112.25-0.15-1.21%12.7512.18.471.51.421.44
4.26
6.82
9.38
11.94
14.5
17.06
24W3012.4-0.55-4.25%13128.471.521.411.45
4.27
6.83
9.39
11.95
14.51
17.07
24W2912.95-0.55-4.07%13.712.98.471.61.511.52
4.27
6.83
9.39
11.96
14.52
17.08
24W2813.5-0.7-4.93%14.5513.38.471.71.561.58
4.27
6.84
9.4
11.97
14.53
17.09
24W2714.2+0.9+6.77%14.6138.471.711.521.66
4.28
6.84
9.41
11.98
14.54
17.11
24W2613.3+0.05+0.38%13.6512.78.561.591.481.55
4.28
6.85
9.42
11.98
14.55
17.12
24W2513.25+0.05+0.38%13.7138.561.61.521.55
4.29
6.86
9.43
12.01
14.58
17.15
24W2413.2-0.75-5.38%13.912.858.561.621.51.54
4.3
6.87
9.45
12.03
14.6
17.18
24W2313.95-0.65-4.45%14.613.558.561.71.571.62
4.3
6.88
9.47
12.05
14.63
17.21
24W2214.6+1+7.35%15.513.458.561.81.561.69
4.31
6.9
9.48
12.07
14.66
17.24
24W2113.6-1.05-7.17%15.213.258.561.761.531.57
4.32
6.91
9.5
12.09
14.68
17.27
24W2014.65+2.55+21.1%14.6512.48.561.691.431.69
4.33
6.92
9.52
12.11
14.71
17.3
24W1912.1-0.35-2.81%12.7511.858.561.471.371.4
4.33
6.93
9.53
12.13
14.74
17.34
24W1812.45+0.8+6.87%12.811.558.561.471.331.43
4.34
6.95
9.55
12.16
14.76
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1711.65-0.9-7.17%12.611.38.561.451.31.34
4.35
6.96
9.57
12.18
14.79
17.4
24W1612.55+0.9+7.73%12.5511.158.561.441.281.44
4.36
6.97
9.59
12.2
14.81
17.43
24W1511.65-0.05-0.43%11.911.48.561.361.311.33
4.36
6.98
9.6
12.22
14.84
17.46
24W1411.7+0.1+0.86%11.811.58.561.351.321.34
4.37
7
9.62
12.24
14.87
17.49
24W1311.6-0.25-2.11%11.9511.458.761.361.311.32
4.38
7.01
9.64
12.26
14.89
17.52
24W1211.85+0.45+3.95%12.111.158.761.391.291.37
4.34
6.94
9.54
12.15
14.75
17.35
24W1111.4-0.6-5%12.7511.48.761.481.331.33
4.3
6.87
9.45
12.03
14.6
17.18
24W1012-0.7-5.51%13.1511.78.761.551.381.41
4.25
6.8
9.36
11.91
14.46
17.01
24W0912.7-0.5-3.79%13.612.68.761.611.51.51
4.21
6.74
9.26
11.79
14.32
16.84
24W0813.2+0.9+7.32%14.112.058.761.691.451.58
4.17
6.67
9.17
11.67
14.17
16.67
24W0712.3+0.2+1.65%12.3511.758.761.51.421.49
4.13
6.6
9.08
11.55
14.03
16.5
24W0612.1-0.3-2.42%12.411.98.761.521.461.48
4.08
6.53
8.98
11.43
13.89
16.34
24W0512.4+0.7+5.98%12.4511.158.761.541.381.53
4.04
6.47
8.89
11.32
13.74
16.17
24W0411.7+0.45+4%12.111.18.761.511.391.46
4
6.4
8.8
11.2
13.6
16
24W0311.25+0.4+3.69%1210.88.761.521.361.42
3.96
6.33
8.71
11.08
13.45
15.83
24W0210.85-1.3-10.7%12.1510.78.761.551.371.39
3.91
6.26
8.61
10.96
13.31
15.66
24W0112.15+1.35+12.5%1310.78.761.681.381.57
3.87
6.2
8.52
10.84
13.17
15.49
23W5210.8-0.15-1.37%11.510.77.661.51.41.41
3.83
6.13
8.43
10.72
13.02
15.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5110.95+0.1+0.92%11.210.57.661.461.371.43
3.84
6.14
8.45
10.75
13.06
15.36
23W5010.85+0.6+5.85%11.710.17.661.521.311.41
3.85
6.16
8.47
10.78
13.09
15.4
23W4910.25+0.1+0.99%10.3107.661.331.31.33
3.86
6.18
8.49
10.81
13.12
15.44
23W4810.15+0.1+1%10.159.967.661.311.291.31
3.87
6.19
8.51
10.84
13.16
15.48
23W4710.05+0.06+0.6%10.159.857.661.311.271.3
3.88
6.21
8.54
10.86
13.19
15.52
23W469.99-0.16-1.58%10.159.927.661.31.281.28
3.89
6.22
8.56
10.89
13.23
15.56
23W4510.15-0.1-0.98%10.39.917.661.321.271.3
3.9
6.24
8.58
10.92
13.26
15.6
23W4410.25-0.1-0.97%10.410.057.661.331.291.31
3.91
6.26
8.6
10.95
13.29
15.64
23W4310.35+0.25+2.48%10.49.97.661.331.261.32
3.92
6.27
8.62
10.98
13.33
15.68
23W4210.100%10.159.847.661.291.251.28
3.93
6.29
8.65
11
13.36
15.72
23W4110.1-0.25-2.42%10.49.977.661.321.271.28
3.94
6.3
8.67
11.03
13.4
15.76
23W4010.35+0.25+2.48%10.410.17.661.321.281.31
3.95
6.32
8.69
11.06
13.43
15.8
23W3910.1+0.12+1.2%10.19.937.921.281.251.28
3.96
6.34
8.71
11.09
13.46
15.84
23W389.98-0.01-0.1%9.999.97.921.261.251.26
3.96
6.34
8.71
11.09
13.46
15.84
23W379.99-0.26-2.54%10.059.97.921.271.251.26
3.96
6.33
8.71
11.09
13.46
15.84
23W3610.25+0.26+2.6%10.459.757.921.321.231.29
3.96
6.33
8.71
11.08
13.46
15.84
23W359.99-0.01-0.1%10.059.617.921.271.211.26
3.96
6.33
8.71
11.08
13.46
15.83
23W3410-0.2-1.96%10.59.87.921.331.241.26
3.96
6.33
8.71
11.08
13.46
15.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3310.2-0.15-1.45%10.359.717.921.311.231.29
3.96
6.33
8.71
11.08
13.46
15.83
23W3210.35-0.3-2.82%10.69.957.921.341.261.31
3.96
6.33
8.71
11.08
13.45
15.83
23W3110.65-0.05-0.47%10.8510.47.921.371.311.35
3.96
6.33
8.71
11.08
13.45
15.83
23W3010.7+0.05+0.47%10.8510.257.921.371.31.35
3.96
6.33
8.7
11.08
13.45
15.83
23W2910.65-0.05-0.47%10.89.87.921.361.241.35
3.96
6.33
8.7
11.08
13.45
15.82
23W2810.7-0.75-6.55%12.510.27.921.581.291.35
3.96
6.33
8.7
11.08
13.45
15.82
23W2711.45+0.05+0.44%11.811.17.921.491.41.45
3.96
6.33
8.7
11.08
13.45
15.82
23W2611.4+0.1+0.88%12.8511.17.911.621.41.44
3.96
6.33
8.7
11.07
13.45
15.82
23W2511.3+0.75+7.11%11.410.257.911.441.291.43
3.96
6.34
8.72
11.1
13.47
15.85
23W2410.55-0.2-1.86%10.910.37.911.371.31.33
3.97
6.35
8.73
11.12
13.5
15.88
23W2310.75+0.75+7.5%11.159.927.911.41.251.35
3.98
6.36
8.75
11.14
13.53
15.91
23W2210+0.07+0.7%10.059.897.911.261.241.25
3.99
6.38
8.77
11.16
13.55
15.94
23W219.93-0.17-1.68%10.19.887.911.261.241.24
3.99
6.39
8.79
11.18
13.58
15.97
23W2010.1+0.12+1.2%10.29.837.911.271.231.26
4
6.4
8.8
11.2
13.6
16
23W199.98-0.12-1.19%10.29.77.911.271.211.24
4.01
6.41
8.82
11.22
13.63
16.04
23W1810.1-0.1-0.98%10.2510.057.911.281.251.26
4.02
6.43
8.84
11.25
13.66
16.07
23W1710.2+0.2+2%10.259.957.911.271.241.27
4.02
6.44
8.85
11.27
13.68
16.1
23W1610-0.1-0.99%10.19.957.911.251.231.24
4.03
6.45
8.87
11.29
13.71
16.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1510.1+0.14+1.41%10.39.987.911.271.241.25
4.04
6.46
8.89
11.31
13.73
16.16
23W149.96-0.09-0.9%109.887.911.241.221.23
4.05
6.48
8.9
11.33
13.76
16.19
23W1310.05-0.05-0.5%10.359.78.111.281.21.24
4.06
6.49
8.92
11.35
13.79
16.22
23W1210.1-0.15-1.46%10.25108.111.261.231.25
4.05
6.49
8.92
11.35
13.79
16.22
23W1110.25-0.15-1.44%10.510.058.111.291.241.26
4.05
6.49
8.92
11.35
13.78
16.22
23W1010.4+0.3+2.97%10.459.998.111.291.231.28
4.05
6.49
8.92
11.35
13.78
16.22
23W0910.1-0.25-2.42%10.459.938.111.291.221.25
4.05
6.49
8.92
11.35
13.78
16.21
23W0810.35+0.25+2.48%10.559.958.111.31.231.28
4.05
6.48
8.92
11.35
13.78
16.21
23W0710.1+0.23+2.33%10.359.778.111.281.211.25
4.05
6.48
8.92
11.35
13.78
16.21
23W069.87+0.29+3.03%9.889.488.111.221.171.22
4.05
6.48
8.91
11.35
13.78
16.21
23W059.58+0.11+1.16%9.789.418.111.211.161.18
4.05
6.48
8.91
11.34
13.78
16.21
23W039.47-0.39-3.96%9.799.428.111.211.161.17
4.05
6.48
8.91
11.34
13.77
16.2
23W029.86+0.55+5.91%10.39.188.111.271.131.22
4.05
6.48
8.91
11.34
13.77
16.2
23W019.31+0.16+1.75%9.59.048.111.171.121.15
4.05
6.48
8.91
11.34
13.77
16.2
22W539.15-0.2-2.14%9.579.138.11.181.131.13
4.05
6.48
8.91
11.34
13.77
16.2
22W529.35-0.26-2.71%9.659.158.11.191.131.15
4.05
6.48
8.91
11.34
13.77
16.2
22W519.61-0.08-0.83%9.889.458.11.221.171.19
4.05
6.48
8.91
11.34
13.77
16.2
22W509.69-0.08-0.82%9.879.558.11.221.181.2
4.05
6.48
8.91
11.34
13.77
16.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W499.77-0.03-0.31%9.99.48.11.221.161.21
4.05
6.48
8.91
11.34
13.78
16.21
22W489.8+0.03+0.31%9.989.658.11.231.191.21
4.05
6.48
8.91
11.35
13.78
16.21
22W479.77-0.18-1.81%10.059.658.11.241.191.21
4.05
6.48
8.92
11.35
13.78
16.21
22W469.95+0.71+7.68%10.39.288.11.271.141.23
4.05
6.48
8.92
11.35
13.78
16.21
22W459.24+0.25+2.78%9.338.858.11.151.091.14
4.05
6.48
8.92
11.35
13.78
16.21
22W448.99-0.01-0.11%9.258.88.11.141.091.11
4.05
6.49
8.92
11.35
13.78
16.21
22W439-0.14-1.53%9.38.88.11.151.091.11
4.05
6.49
8.92
11.35
13.78
16.22
22W429.14-0.4-4.19%9.58.68.11.171.061.13
4.05
6.49
8.92
11.35
13.78
16.22
22W419.54-0.26-2.65%10.39.58.11.271.171.18
4.05
6.49
8.92
11.35
13.79
16.22
22W409.8-1.2-10.9%10.79.358.111.321.151.21
4.06
6.49
8.92
11.35
13.79
16.22
22W3911-1.5-12%12.7510.88.111.571.331.36
4.05
6.48
8.91
11.34
13.78
16.21
22W3812.5+0.5+4.17%12.7511.258.111.571.391.54
4.05
6.48
8.91
11.33
13.76
16.19
22W3712+0.55+4.8%12.8511.358.111.591.41.48
4.04
6.47
8.9
11.32
13.75
16.18
22W3611.45-1.9-14.2%12.8511.358.111.591.41.42
4.04
6.47
8.89
11.32
13.74
16.16
22W3513.35+0.15+1.14%14.111.958.111.751.481.65
4.04
6.46
8.88
11.31
13.73
16.15
22W3413.2-0.75-5.38%14.6513.28.111.821.641.64
4.03
6.45
8.88
11.3
13.72
16.14
22W3313.95+0.1+0.72%15.213.58.111.891.671.73
4.03
6.45
8.87
11.29
13.7
16.12
22W3213.85+3+27.6%13.8511.68.111.721.441.72
4.03
6.44
8.86
11.28
13.69
16.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3110.85+1.9+21.2%10.858.868.111.351.11.35
4.02
6.44
8.85
11.27
13.68
16.1
22W308.95-0.04-0.44%9.038.828.111.121.11.11
4.02
6.43
8.84
11.26
13.67
16.08
22W298.99-0.04-0.44%9.088.688.111.131.081.12
4.02
6.43
8.84
11.25
13.66
16.07
22W289.03+0.21+2.38%9.098.488.111.131.061.12
4.01
6.42
8.83
11.24
13.65
16.05
22W278.82-0.13-1.45%9.088.668.021.131.081.1
4.01
6.42
8.82
11.23
13.63
16.04
22W268.95-0.14-1.54%9.098.98.021.131.111.11
4.01
6.42
8.83
11.24
13.65
16.06
22W259.09-0.01-0.11%9.18.868.021.131.11.13
4.02
6.43
8.84
11.26
13.67
16.08
22W249.1+0.13+1.45%9.158.728.021.141.081.13
4.02
6.44
8.86
11.27
13.68
16.1
22W238.97-0.16-1.75%9.148.978.021.131.111.11
4.03
6.45
8.87
11.28
13.7
16.12
22W229.13+0.03+0.33%9.1698.021.141.121.13
4.04
6.46
8.88
11.3
13.72
16.14
22W219.1+0.04+0.44%9.188.938.021.141.111.13
4.04
6.46
8.89
11.31
13.74
16.16
22W209.06+0.02+0.22%9.18.838.021.121.091.12
4.04
6.47
8.9
11.33
13.75
16.18
22W199.0400%9.188.858.021.131.091.12
4.05
6.48
8.91
11.34
13.77
16.2
22W189.04-0.26-2.8%9.388.948.021.161.11.11
4.06
6.49
8.92
11.35
13.79
16.22
22W179.3-0.13-1.38%9.489.228.021.171.141.15
4.06
6.5
8.93
11.37
13.8
16.24
22W169.43+0.13+1.4%9.489.178.021.171.131.16
4.07
6.5
8.94
11.38
13.82
16.26
22W159.3+0.09+0.98%9.459.18.021.161.121.14
4.07
6.51
8.95
11.4
13.84
16.28
22W149.21-0.06-0.65%9.369.098.151.151.121.13
4.08
6.52
8.97
11.41
13.86
16.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W139.27-0.01-0.11%9.449.198.151.161.131.14
4.07
6.52
8.96
11.41
13.85
16.29
22W129.28+0.05+0.54%9.49.018.151.151.111.14
4.07
6.51
8.96
11.4
13.84
16.29
22W119.23-0.29-3.05%9.529.048.151.171.111.13
4.07
6.51
8.95
11.4
13.84
16.28
22W109.52+0.01+0.11%9.6598.151.191.111.17
4.07
6.51
8.95
11.39
13.83
16.27
22W099.51-0.16-1.65%9.829.38.151.211.141.17
4.07
6.51
8.95
11.39
13.83
16.27
22W089.67-0.06-0.62%9.889.58.151.221.171.19
4.06
6.5
8.94
11.38
13.82
16.26
22W079.73-0.06-0.61%10.059.518.151.241.171.2
4.06
6.5
8.94
11.38
13.82
16.25
22W059.79+0.1+1.03%10.059.638.151.241.191.21
4.06
6.5
8.94
11.37
13.81
16.25
22W049.69+0.2+2.11%9.79.258.151.191.141.19
4.06
6.5
8.93
11.37
13.8
16.24
22W039.49-0.49-4.91%10.159.48.151.251.161.17
4.06
6.49
8.93
11.36
13.8
16.23
22W029.98-0.32-3.11%10.39.88.151.271.211.23
4.06
6.49
8.92
11.36
13.79
16.23
22W0110.3+0.5+5.1%10.659.718.111.311.21.27
4.06
6.49
8.92
11.35
13.79
16.22
21W529.8+0.16+1.66%9.839.58.111.211.171.21
4.05
6.48
8.91
11.34
13.77
16.2
21W519.64+0.28+2.99%9.719.228.111.21.141.19
4.04
6.47
8.9
11.32
13.75
16.18
21W509.36+0.09+0.97%9.59.158.111.181.131.16
4.04
6.46
8.89
11.31
13.73
16.16
21W499.27+0.46+5.22%9.568.68.111.191.071.15
4.03
6.45
8.87
11.29
13.71
16.13
21W488.81-0.04-0.45%9.038.88.111.121.091.09
4.03
6.44
8.86
11.28
13.7
16.11
21W478.85-0.05-0.56%98.758.111.121.091.1
4.02
6.44
8.85
11.26
13.68
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.21)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W468.9+0.2+2.3%9.018.718.111.121.081.11
4.02
6.43
8.84
11.25
13.66
16.07
21W458.7-0.04-0.46%8.988.638.111.121.081.08
4.01
6.42
8.83
11.23
13.64
16.05
21W448.74-0.09-1.02%8.848.68.111.11.071.09
4.01
6.41
8.81
11.22
13.62
16.03
21W438.83-0.02-0.23%8.988.68.111.121.071.1
4
6.4
8.8
11.2
13.6
16
21W428.85-0.15-1.67%9.128.88.111.141.11.11
4
6.39
8.79
11.19
13.59
15.98